Charles Schwab Aktie
| 18,02USD | 0,16USD | 0,90% |
WKN DE: A3DH7S / ISIN: US8085138654
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 18,030 | 101 | |
| 20:58:58 | 18,000 | 37 | |
| 20:58:58 | 18,010 | 49 | |
| 20:58:57 | 18,010 | 51 | |
| 20:50:09 | 18,000 | 55 | |
| 20:13:05 | 17,980 | 17 | |
| 20:12:17 | 17,980 | 17 | |
| 20:00:39 | 17,980 | 100 | |
| 19:48:19 | 17,980 | 9 | |
| 19:47:35 | 17,980 | 8 | |
| 19:39:19 | 18,020 | 29 | |
| 19:39:19 | 18,010 | 100 | |
| 19:25:27 | 17,970 | 83 | |
| 18:21:34 | 17,960 | 100 | |
| 18:17:33 | 17,960 | 10 | |
| 18:16:41 | 17,960 | 10 | |
| 18:02:20 | 17,980 | 50 | |
| 18:02:20 | 17,980 | 150 | |
| 18:02:20 | 17,980 | 50 | |
| 18:02:20 | 17,980 | 100 | |
| 18:02:20 | 17,980 | 148 | |
| 18:02:20 | 17,980 | 52 | |
| 18:02:20 | 17,980 | 200 | |
| 17:40:41 | 17,930 | 17 | |
| 17:40:20 | 17,930 | 83 | |
| 17:38:25 | 17,930 | 100 | |
| 17:37:11 | 17,930 | 100 | |
| 17:36:30 | 17,930 | 200 | |
| 17:36:30 | 17,930 | 100 | |
| 17:29:18 | 17,920 | 100 | |
| 17:29:18 | 17,920 | 100 | |
| 17:27:16 | 17,920 | 29 | |
| 17:27:16 | 17,920 | 100 | |
| 17:27:16 | 17,970 | 71 | |
| 17:25:27 | 17,970 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles Schwab Corp Depositary Shs Repr 1-40th 4.45 % Non-Cum Pfd Shs Series -J-
Weitere Meldungen
|
23:10
|
|
|
|
23:09
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:38
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|