Charles Schwab Aktie
| 24,35USD | -0,61USD | -2,44% |
WKN DE: A2APTR / ISIN: US8085136005
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:15 | 24,890 | 100 | |
| 18:44:15 | 24,890 | 100 | |
| 18:44:15 | 24,890 | 500 | |
| 18:44:15 | 24,900 | 100 | |
| 17:55:52 | 24,940 | 100 | |
| 17:55:52 | 24,930 | 100 | |
| 17:55:51 | 24,920 | 100 | |
| 17:54:25 | 24,860 | 100 | |
| 17:54:25 | 24,860 | 100 | |
| 17:54:25 | 24,860 | 100 | |
| 17:54:25 | 24,860 | 100 | |
| 17:52:13 | 24,850 | 100 | |
| 17:52:13 | 24,860 | 800 | |
| 17:52:13 | 24,860 | 100 | |
| 17:52:13 | 24,860 | 425 | |
| 17:52:13 | 24,860 | 100 | |
| 17:52:13 | 24,860 | 100 | |
| 17:52:13 | 24,880 | 200 | |
| 17:52:13 | 24,910 | 958 | |
| 17:52:13 | 24,910 | 100 | |
| 17:52:13 | 24,910 | 900 | |
| 17:51:58 | 24,910 | 100 | |
| 17:32:08 | 24,910 | 100 | |
| 17:27:46 | 24,920 | 100 | |
| 17:22:35 | 24,910 | 35 | |
| 17:18:16 | 24,910 | 100 | |
| 17:16:01 | 24,910 | 407 | |
| 17:15:50 | 24,910 | 100 | |
| 17:15:50 | 24,910 | 100 | |
| 17:15:50 | 24,910 | 100 | |
| 17:15:49 | 24,910 | 100 | |
| 17:15:48 | 24,920 | 193 | |
| 17:02:52 | 24,920 | 100 | |
| 16:52:41 | 24,920 | 100 | |
| 16:42:47 | 24,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles Schwab Corp Deposit Shs Repr 1-40th % Non-Cum Pfd Shs Series -D-
Weitere Meldungen
|
18:52
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|