CGit b Aktie
130,00SEK | 3,00SEK | 2,36% |
WKN DE: A2JBS7 / ISIN: SE0010636837
CGit b Times and Sales (OMA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:00 | 128,500 | ||
17:29:39 | 128,500 | 48 | |
17:11:08 | 129,000 | 3 | |
17:10:47 | 129,500 | 7 | |
15:13:35 | 129,000 | 6 | |
15:13:06 | 129,000 | 6 | |
14:44:48 | 126,500 | 63 | |
14:44:48 | 126,500 | 15 | |
14:44:48 | 127,500 | 70 | |
14:44:48 | 127,500 | 28 | |
14:44:48 | 127,500 | 2 | |
14:44:48 | 127,500 | 39 | |
14:44:26 | 129,500 | 16 | |
14:39:20 | 131,500 | 3 | |
14:03:26 | 129,500 | 62 | |
14:03:10 | 129,500 | 21 | |
14:03:10 | 129,500 | 31 | |
14:03:10 | 129,500 | 70 | |
12:37:26 | 126,500 | 62 | |
12:37:24 | 126,500 | 8 | |
12:31:46 | 126,500 | 31 | |
12:31:46 | 126,500 | 1 | |
11:33:38 | 130,500 | 1 | |
11:13:49 | 126,000 | 20 | |
10:59:42 | 127,500 | 16 | |
10:59:42 | 128,000 | ||
10:59:42 | 127,500 | 4 | |
10:59:42 | 130,000 | ||
10:59:42 | 128,000 | 154 | |
10:59:42 | 130,000 | 14 | |
10:59:42 | 131,000 | 66 | |
10:33:01 | 131,000 | 34 | |
10:07:27 | 130,000 | 31 | |
09:51:46 | 132,000 | 1 | |
09:43:49 | 130,000 | 108 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CGit Holding AB Registered Shs -B-
Weitere Meldungen
18:30
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|