C & F Financial CorpShs Aktie
| 76,84USD | -1,51USD | -1,93% |
WKN: 924165 / ISIN: US12466Q1040
C & F Financial CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:36 | 76,400 | 10 | |
| 17:31:35 | 76,600 | 1 | |
| 17:31:23 | 76,600 | 50 | |
| 17:31:21 | 76,600 | 1 | |
| 17:30:37 | 76,500 | 5 | |
| 17:30:26 | 76,500 | 49 | |
| 17:30:26 | 76,500 | 1 | |
| 17:30:14 | 76,500 | 50 | |
| 17:29:29 | 76,310 | 23 | |
| 17:27:37 | 77,000 | 6 | |
| 17:26:51 | 76,800 | 1 | |
| 17:26:51 | 76,800 | 43 | |
| 17:26:51 | 76,800 | 57 | |
| 17:26:51 | 77,000 | 7 | |
| 17:25:42 | 77,400 | 25 | |
| 17:25:42 | 77,380 | 1 | |
| 17:25:37 | 77,000 | 100 | |
| 17:23:33 | 77,200 | 1 | |
| 17:20:51 | 77,350 | 3 | |
| 17:20:46 | 77,600 | 5 | |
| 17:20:46 | 77,600 | 8 | |
| 17:20:31 | 77,600 | 49 | |
| 17:20:15 | 77,400 | 1 | |
| 17:20:15 | 77,600 | 1 | |
| 17:20:15 | 77,600 | 2 | |
| 17:20:15 | 77,600 | 1 | |
| 17:17:12 | 78,180 | 3 | |
| 17:16:53 | 78,200 | 61 | |
| 17:16:53 | 77,780 | 5 | |
| 17:13:47 | 77,750 | 6 | |
| 17:13:09 | 78,000 | 1 | |
| 16:46:53 | 77,650 | 2 | |
| 16:45:23 | 77,740 | 4 | |
| 16:29:22 | 77,790 | 4 | |
| 16:26:50 | 77,850 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu C & F Financial CorpShs
Weitere Meldungen
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|