Ceribell Aktie
| 18,60USD | 0,59USD | 3,28% |
WKN DE: A40N76 / ISIN: US15678C1027
Ceribell Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:51 | 18,800 | 369 | |
| 17:18:51 | 18,800 | 369 | |
| 17:18:51 | 18,800 | 658 | |
| 17:18:51 | 18,790 | 100 | |
| 17:17:37 | 18,780 | 100 | |
| 17:17:18 | 18,720 | 20 | |
| 17:17:18 | 18,710 | 2 | |
| 17:17:18 | 18,710 | 5 | |
| 17:17:18 | 18,710 | 5 | |
| 17:17:18 | 18,710 | 5 | |
| 17:17:18 | 18,700 | 200 | |
| 17:17:18 | 18,700 | 5 | |
| 17:17:18 | 18,700 | 20 | |
| 17:17:18 | 18,700 | 6 | |
| 17:17:18 | 18,690 | 7 | |
| 17:17:18 | 18,680 | 16 | |
| 17:17:10 | 18,660 | 16 | |
| 17:17:10 | 18,660 | 16 | |
| 17:17:10 | 18,660 | 75 | |
| 17:17:01 | 18,670 | 9 | |
| 17:15:33 | 18,640 | 72 | |
| 17:15:04 | 18,620 | 12 | |
| 17:15:04 | 18,620 | 38 | |
| 17:11:32 | 18,640 | 2 | |
| 17:10:41 | 18,680 | 19 | |
| 17:10:41 | 18,650 | 30 | |
| 17:10:41 | 18,640 | 30 | |
| 17:09:52 | 18,630 | 10 | |
| 17:09:52 | 18,630 | 38 | |
| 17:09:52 | 18,630 | 38 | |
| 17:09:52 | 18,630 | 38 | |
| 17:09:52 | 18,630 | 38 | |
| 17:09:52 | 18,630 | 38 | |
| 17:08:12 | 18,650 | 58 | |
| 17:08:12 | 18,650 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ceribell Inc Registered Shs
Analysen zu Ceribell Inc Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|