Centrica Aktie
| 10,08USD | -0,35USD | -3,36% |
WKN: A0DKXS / ISIN: US15639K3005
Centrica Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:42 | 10,080 | 100 | |
| 21:51:38 | 10,132 | 1 461 | |
| 21:51:31 | 10,080 | 300 | |
| 21:51:31 | 10,150 | 5 173 | |
| 21:50:49 | 10,080 | 200 | |
| 21:50:47 | 10,149 | 2 798 | |
| 21:50:26 | 10,080 | 1 900 | |
| 21:50:11 | 10,140 | 140 | |
| 21:50:08 | 10,080 | 100 | |
| 21:50:04 | 10,100 | 1 051 | |
| 21:50:04 | 10,102 | 145 | |
| 21:36:46 | 10,100 | 200 | |
| 21:32:33 | 10,116 | 115 | |
| 21:23:36 | 10,100 | 173 | |
| 21:18:17 | 10,080 | 100 | |
| 21:18:16 | 10,099 | 255 | |
| 21:18:16 | 10,110 | 1 218 | |
| 21:16:53 | 10,120 | 200 | |
| 21:16:50 | 10,100 | 324 | |
| 21:16:39 | 10,101 | 117 | |
| 21:16:39 | 10,100 | 182 | |
| 21:16:39 | 10,080 | 100 | |
| 21:16:38 | 10,104 | 168 | |
| 21:16:19 | 10,099 | 384 | |
| 21:14:32 | 10,120 | 139 | |
| 21:01:20 | 10,090 | 102 | |
| 20:57:57 | 10,100 | 154 | |
| 20:57:06 | 10,101 | 310 | |
| 20:46:52 | 10,120 | 234 | |
| 20:46:35 | 10,080 | 300 | |
| 20:46:35 | 10,143 | 13 324 | |
| 20:44:24 | 10,160 | 1 018 | |
| 20:43:47 | 10,080 | 100 | |
| 20:43:44 | 10,125 | 2 039 | |
| 20:24:42 | 10,116 | 405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Centrica PLC (spons. ADRs)
Weitere Meldungen
|
21:57
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.