Centric Holdings Aktie
| 0,30EUR | -0,01EUR | -1,98% |
WKN DE: A0M1US / ISIN: GRS449003003
Centric Holdings Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 0,297 | ||
| 16:09:38 | 0,297 | 151 | |
| 16:09:38 | 0,297 | 20 | |
| 16:09:38 | 0,297 | 131 | |
| 15:51:17 | 0,298 | 33 | |
| 15:51:17 | 0,297 | 17 | |
| 15:48:29 | 0,297 | 83 | |
| 15:48:20 | 0,297 | 415 | |
| 15:48:20 | 0,297 | 2 | |
| 15:30:05 | 0,295 | 4 980 | |
| 15:30:05 | 0,295 | 20 | |
| 15:08:15 | 0,295 | 80 | |
| 15:08:15 | 0,295 | 120 | |
| 14:50:45 | 0,295 | 415 | |
| 14:50:27 | 0,295 | 2 000 | |
| 14:50:27 | 0,295 | 435 | |
| 14:31:35 | 0,295 | 1 500 | |
| 14:31:35 | 0,295 | 65 | |
| 14:21:42 | 0,295 | 3 935 | |
| 14:20:51 | 0,295 | 1 065 | |
| 14:13:33 | 0,294 | 200 | |
| 13:46:18 | 0,293 | 10 | |
| 13:46:18 | 0,294 | 290 | |
| 13:41:23 | 0,294 | 10 | |
| 13:31:45 | 0,297 | 1 | |
| 13:30:30 | 0,295 | 10 000 | |
| 13:29:43 | 0,298 | 1 | |
| 13:29:43 | 0,297 | 2 | |
| 13:27:48 | 0,296 | 198 | |
| 13:27:39 | 0,296 | 300 | |
| 13:27:39 | 0,296 | 600 | |
| 13:27:39 | 0,296 | 600 | |
| 13:27:39 | 0,296 | 5 302 | |
| 13:20:42 | 0,298 | 1 000 | |
| 13:16:08 | 0,298 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Centric Holdings S.A.
Weitere Meldungen
|
21:36
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|