Central Japan Railway Aktie
| 13,84USD | -0,07USD | -0,50% |
WKN DE: A0RB3P / ISIN: US1537661001
Central Japan Railway Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:36 | 13,840 | 397 | |
| 21:54:28 | 13,805 | 173 | |
| 21:54:19 | 13,840 | 178 | |
| 21:51:02 | 13,805 | 243 | |
| 21:50:21 | 13,840 | 1 106 | |
| 21:50:09 | 13,805 | 159 | |
| 21:50:06 | 13,809 | 250 | |
| 21:48:57 | 13,837 | 1 788 | |
| 21:48:57 | 13,805 | 741 | |
| 21:30:14 | 13,770 | 100 | |
| 21:24:59 | 13,810 | 228 | |
| 21:18:58 | 13,850 | 150 | |
| 21:18:56 | 13,810 | 129 | |
| 21:05:17 | 13,840 | 135 | |
| 20:32:00 | 13,810 | 244 | |
| 20:23:02 | 13,830 | 100 | |
| 20:21:33 | 13,800 | 100 | |
| 20:20:32 | 13,815 | 111 | |
| 20:10:36 | 13,800 | 120 | |
| 20:10:09 | 13,821 | 1 754 | |
| 19:57:11 | 13,830 | 312 | |
| 19:57:04 | 13,812 | 117 | |
| 19:05:23 | 13,800 | 100 | |
| 19:05:05 | 13,810 | 621 | |
| 18:58:34 | 13,800 | 678 | |
| 18:58:09 | 13,820 | 114 | |
| 18:46:46 | 13,800 | 1 051 | |
| 18:13:49 | 13,778 | 4 314 | |
| 17:51:04 | 13,800 | 303 | |
| 17:22:08 | 13,815 | 124 | |
| 17:17:13 | 13,810 | 190 | |
| 16:59:59 | 13,765 | 348 | |
| 16:58:15 | 13,830 | 115 | |
| 16:14:10 | 13,795 | 1 451 | |
| 16:13:25 | 13,790 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Japan Railway Co Unsponsored American Deposit Receipt Repr 1-10Sh
Analysen zu Central Japan Railway Co Unsponsored American Deposit Receipt Repr 1-10Sh
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|