Centiel Aktie
| 5,68CHF | 0,32CHF | 5,97% |
WKN DE: A0MYT7 / ISIN: CH0024666528
Centiel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:55 | 6,100 | ||
| 17:03:11 | 6,100 | ||
| 16:33:30 | 6,100 | ||
| 16:18:02 | 6,150 | ||
| 15:33:09 | 6,200 | ||
| 15:18:27 | 6,200 | ||
| 15:03:03 | 6,200 | ||
| 14:37:26 | 6,250 | 1 | |
| 14:37:23 | 6,250 | 1 | |
| 14:33:52 | 6,200 | ||
| 14:18:58 | 6,200 | ||
| 14:04:50 | 6,150 | ||
| 13:50:58 | 6,150 | ||
| 13:31:17 | 6,150 | ||
| 13:16:33 | 6,150 | ||
| 13:01:36 | 6,150 | ||
| 12:32:28 | 6,200 | ||
| 12:17:19 | 6,150 | ||
| 12:02:28 | 6,200 | ||
| 11:48:54 | 6,300 | 50 | |
| 11:48:51 | 6,300 | 50 | |
| 11:33:02 | 6,250 | ||
| 11:17:46 | 6,200 | ||
| 11:03:20 | 6,200 | ||
| 10:33:51 | 6,250 | ||
| 10:17:30 | 6,200 | ||
| 10:03:35 | 6,150 | ||
| 09:50:52 | 6,100 | ||
| 09:31:37 | 6,000 | ||
| 09:14:36 | 5,900 | ||
| 09:05:37 | 5,900 | ||
| 08:55:17 | 5,750 | ||
| 08:31:42 | 5,750 | ||
| 08:16:53 | 5,750 | ||
| 08:03:45 | 5,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centiel (ex HT5, ex HOCN, ex HOCHDORF)
Analysen zu Centiel (ex HT5, ex HOCN, ex HOCHDORF)
Weitere Meldungen
|
17:02
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|