Celsius Holdings Aktie
45,15USD | 0,83USD | 1,87% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 45,150 | 1 | |
21:59:50 | 45,150 | 100 | |
21:59:50 | 45,140 | 3 | |
21:59:50 | 45,145 | 100 | |
21:59:50 | 45,140 | 49 | |
21:59:50 | 45,140 | 1 | |
21:59:50 | 45,145 | 100 | |
21:59:50 | 45,140 | 1 | |
21:59:50 | 45,140 | 200 | |
21:59:50 | 45,140 | 200 | |
21:59:50 | 45,140 | 173 | |
21:59:50 | 45,140 | 55 | |
21:59:50 | 45,140 | 14 | |
21:59:50 | 45,140 | 2 | |
21:59:50 | 45,140 | 11 | |
21:59:50 | 45,140 | 259 | |
21:59:49 | 45,140 | 39 | |
21:59:49 | 45,140 | 6 | |
21:59:49 | 45,140 | 184 | |
21:59:48 | 45,130 | 15 | |
21:59:48 | 45,130 | 376 | |
21:59:48 | 45,135 | 30 | |
21:59:48 | 45,135 | 70 | |
21:59:48 | 45,135 | 30 | |
21:59:48 | 45,140 | 1 | |
21:59:47 | 45,130 | 324 | |
21:59:47 | 45,130 | 34 | |
21:59:47 | 45,135 | 100 | |
21:59:47 | 45,135 | 35 | |
21:59:46 | 45,140 | 34 | |
21:59:46 | 45,135 | 35 | |
21:59:46 | 45,130 | 99 | |
21:59:46 | 45,140 | 159 | |
21:59:46 | 45,140 | 282 | |
21:59:46 | 45,140 | 159 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|