Celsius Holdings Aktie
45,15USD | 0,83USD | 1,87% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:15:16 | 45,160 | 29 | |
23:13:50 | 45,150 | 112 | |
23:13:50 | 45,150 | 288 | |
23:13:50 | 45,140 | 100 | |
22:30:00 | 45,160 | ||
22:00:00 | 45,160 | ||
22:00:00 | 45,160 | 359 850 | |
21:59:59 | 45,160 | 10 | |
21:59:59 | 45,160 | 90 | |
21:59:59 | 45,150 | 507 | |
21:59:59 | 45,150 | 389 | |
21:59:59 | 45,155 | 200 | |
21:59:59 | 45,160 | 67 | |
21:59:59 | 45,160 | 75 | |
21:59:59 | 45,160 | 100 | |
21:59:59 | 45,160 | 3 578 | |
21:59:59 | 45,160 | 175 | |
21:59:59 | 45,160 | 25 | |
21:59:59 | 45,160 | 100 | |
21:59:59 | 45,160 | 944 | |
21:59:59 | 45,160 | 100 | |
21:59:57 | 45,150 | 112 | |
21:59:57 | 45,160 | 52 | |
21:59:57 | 45,160 | 48 | |
21:59:56 | 45,160 | 52 | |
21:59:56 | 45,160 | 19 | |
21:59:56 | 45,160 | 14 | |
21:59:56 | 45,160 | 26 | |
21:59:56 | 45,160 | 100 | |
21:59:56 | 45,160 | 41 | |
21:59:56 | 45,150 | 76 | |
21:59:56 | 45,150 | 6 | |
21:59:56 | 45,150 | 399 | |
21:59:56 | 45,140 | 1 | |
21:59:56 | 45,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
23:30
|
|
|
23:29
|
|
|
23:03
|
|
|
22:59
|
|
|
22:49
|
|
|
22:43
|
|
|
22:42
|
|
|
22:42
|
|
|
22:40
|
|
|
22:37
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:27
|
|
|
22:24
|
|
|
22:23
|
|
|
22:22
|
|
|
22:22
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:08
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:52
|
|
|
21:49
|
|
|
21:47
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:38
|
|
|
21:37
|
|
|
21:37
|
|
|
21:35
|
|