Celsius Holdings Aktie
| 44,07USD | 0,23USD | 0,52% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:54 | 44,020 | 1 | |
| 20:53:54 | 44,020 | 100 | |
| 20:53:54 | 44,020 | 52 | |
| 20:53:54 | 44,020 | 1 | |
| 20:53:54 | 44,020 | 6 | |
| 20:53:54 | 44,020 | 5 | |
| 20:53:54 | 44,020 | 1 | |
| 20:53:54 | 44,020 | 561 | |
| 20:53:54 | 44,020 | 939 | |
| 20:53:54 | 44,020 | 100 | |
| 20:53:54 | 44,020 | 100 | |
| 20:53:54 | 44,020 | 100 | |
| 20:53:54 | 44,020 | 100 | |
| 20:53:41 | 44,020 | 10 | |
| 20:53:40 | 44,020 | 1 | |
| 20:53:40 | 44,010 | 36 | |
| 20:53:40 | 44,010 | 1 | |
| 20:53:40 | 44,010 | 10 | |
| 20:53:40 | 44,010 | 100 | |
| 20:53:40 | 44,010 | 10 | |
| 20:53:40 | 44,010 | 20 | |
| 20:53:40 | 44,000 | 39 | |
| 20:53:40 | 44,000 | 1 | |
| 20:53:31 | 44,000 | 2 | |
| 20:53:31 | 44,000 | 7 | |
| 20:53:31 | 44,000 | 7 | |
| 20:53:31 | 44,000 | 18 | |
| 20:53:31 | 44,000 | 100 | |
| 20:53:31 | 44,000 | 6 | |
| 20:53:31 | 44,000 | 6 | |
| 20:53:29 | 43,990 | 20 | |
| 20:53:29 | 43,990 | 10 | |
| 20:53:29 | 43,980 | 60 | |
| 20:53:29 | 43,980 | 11 | |
| 20:53:29 | 43,980 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|