Celsius Holdings Aktie
| 44,16USD | 0,32USD | 0,73% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:15 | 44,140 | 34 | |
| 17:52:15 | 44,140 | 4 | |
| 17:52:15 | 44,140 | 7 | |
| 17:52:09 | 44,140 | 100 | |
| 17:52:09 | 44,140 | 1 | |
| 17:52:09 | 44,140 | 109 | |
| 17:52:09 | 44,140 | 100 | |
| 17:52:09 | 44,140 | 617 | |
| 17:52:09 | 44,140 | 782 | |
| 17:52:09 | 44,140 | 450 | |
| 17:52:09 | 44,140 | 196 | |
| 17:52:09 | 44,140 | 1 | |
| 17:52:09 | 44,150 | 120 | |
| 17:52:06 | 44,150 | 120 | |
| 17:52:02 | 44,145 | 30 | |
| 17:52:02 | 44,145 | 110 | |
| 17:51:57 | 44,130 | 1 | |
| 17:51:36 | 44,140 | 1 | |
| 17:51:26 | 44,160 | 100 | |
| 17:51:25 | 44,175 | 20 | |
| 17:51:22 | 44,180 | 5 | |
| 17:51:22 | 44,180 | 37 | |
| 17:51:22 | 44,170 | 22 | |
| 17:51:05 | 44,160 | 9 | |
| 17:51:05 | 44,160 | 24 | |
| 17:51:00 | 44,150 | 38 | |
| 17:51:00 | 44,150 | 38 | |
| 17:50:34 | 44,130 | 10 | |
| 17:50:34 | 44,130 | 499 | |
| 17:50:29 | 44,130 | 1 | |
| 17:50:18 | 44,140 | 7 | |
| 17:50:18 | 44,140 | 7 | |
| 17:50:18 | 44,140 | 7 | |
| 17:50:18 | 44,140 | 120 | |
| 17:50:18 | 44,140 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|