Celsius Holdings Aktie
41,57USD | -0,51USD | -1,20% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:41 | 41,510 | 51 | |
18:52:30 | 41,500 | 100 | |
18:52:30 | 41,500 | 100 | |
18:52:30 | 41,500 | 1 | |
18:52:30 | 41,500 | 5 | |
18:52:30 | 41,490 | 2 | |
18:52:30 | 41,490 | 2 | |
18:52:30 | 41,490 | 49 | |
18:52:30 | 41,490 | 18 | |
18:52:06 | 41,490 | 26 | |
18:52:04 | 41,490 | 4 | |
18:51:41 | 41,500 | 2 | |
18:51:19 | 41,500 | 20 | |
18:51:19 | 41,500 | 200 | |
18:51:19 | 41,500 | 1 | |
18:51:19 | 41,500 | 10 | |
18:51:14 | 41,500 | 4 | |
18:51:00 | 41,520 | 99 | |
18:51:00 | 41,520 | 100 | |
18:50:54 | 41,520 | 1 | |
18:50:40 | 41,520 | 2 | |
18:50:40 | 41,520 | 1 | |
18:50:33 | 41,520 | 20 | |
18:50:22 | 41,510 | 100 | |
18:50:14 | 41,520 | 3 | |
18:50:11 | 41,530 | 100 | |
18:50:11 | 41,530 | 6 | |
18:50:11 | 41,530 | 10 | |
18:50:11 | 41,530 | 27 | |
18:50:11 | 41,530 | 63 | |
18:50:11 | 41,520 | 37 | |
18:50:11 | 41,520 | 63 | |
18:50:09 | 41,520 | 103 | |
18:50:07 | 41,520 | 20 | |
18:50:07 | 41,520 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|