Celsius Holdings Aktie
| 44,05USD | 0,21USD | 0,48% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:14 | 44,035 | 30 | |
| 18:22:14 | 44,030 | 11 | |
| 18:22:14 | 44,030 | 19 | |
| 18:22:14 | 44,040 | 6 | |
| 18:21:04 | 44,040 | 100 | |
| 18:21:04 | 44,040 | 100 | |
| 18:21:04 | 44,040 | 100 | |
| 18:21:04 | 44,040 | 200 | |
| 18:20:55 | 44,060 | 66 | |
| 18:20:55 | 44,060 | 10 | |
| 18:20:55 | 44,060 | 20 | |
| 18:20:55 | 44,060 | 26 | |
| 18:20:55 | 44,060 | 74 | |
| 18:20:55 | 44,060 | 8 | |
| 18:20:55 | 44,060 | 10 | |
| 18:20:55 | 44,060 | 51 | |
| 18:20:51 | 44,050 | 2 | |
| 18:20:49 | 44,050 | 8 | |
| 18:20:49 | 44,060 | 12 | |
| 18:20:49 | 44,060 | 3 | |
| 18:20:35 | 44,050 | 40 | |
| 18:20:35 | 44,050 | 10 | |
| 18:20:35 | 44,050 | 20 | |
| 18:20:35 | 44,050 | 15 | |
| 18:20:35 | 44,050 | 100 | |
| 18:20:19 | 44,030 | 10 | |
| 18:20:19 | 44,030 | 10 | |
| 18:20:19 | 44,030 | 100 | |
| 18:20:19 | 44,030 | 11 | |
| 18:20:19 | 44,030 | 10 | |
| 18:20:19 | 44,030 | 10 | |
| 18:20:18 | 44,025 | 12 | |
| 18:19:50 | 44,025 | 4 | |
| 18:19:43 | 44,025 | 10 | |
| 18:19:43 | 44,025 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
16:10
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|