Celsius Holdings Aktie
| 44,01USD | 0,17USD | 0,39% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:25 | 44,270 | 9 | |
| 16:07:22 | 44,260 | 38 | |
| 16:07:22 | 44,260 | 100 | |
| 16:07:22 | 44,270 | 61 | |
| 16:07:22 | 44,270 | 17 | |
| 16:07:22 | 44,270 | 283 | |
| 16:07:22 | 44,270 | 9 | |
| 16:07:22 | 44,270 | 46 | |
| 16:07:22 | 44,270 | 14 | |
| 16:07:22 | 44,270 | 40 | |
| 16:07:22 | 44,270 | 72 | |
| 16:07:22 | 44,270 | 28 | |
| 16:07:22 | 44,270 | 1 | |
| 16:07:22 | 44,270 | 159 | |
| 16:07:22 | 44,270 | 5 | |
| 16:07:22 | 44,270 | 19 | |
| 16:07:22 | 44,270 | 1 | |
| 16:07:22 | 44,280 | 1 | |
| 16:07:22 | 44,275 | 30 | |
| 16:07:22 | 44,270 | 100 | |
| 16:07:22 | 44,280 | 35 | |
| 16:07:22 | 44,280 | 9 | |
| 16:07:22 | 44,280 | 50 | |
| 16:07:22 | 44,280 | 38 | |
| 16:07:22 | 44,280 | 1 | |
| 16:07:22 | 44,290 | 10 | |
| 16:07:22 | 44,290 | 50 | |
| 16:07:22 | 44,290 | 50 | |
| 16:07:22 | 44,290 | 250 | |
| 16:07:11 | 44,230 | 100 | |
| 16:07:11 | 44,260 | 10 | |
| 16:07:11 | 44,240 | 10 | |
| 16:07:11 | 44,230 | 100 | |
| 16:07:11 | 44,230 | 10 | |
| 16:07:11 | 44,220 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|