Celsius Holdings Aktie
| 44,16USD | 0,32USD | 0,73% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:28 | 44,210 | 100 | |
| 17:53:28 | 44,210 | 12 | |
| 17:53:25 | 44,210 | 13 | |
| 17:53:25 | 44,210 | 33 | |
| 17:53:25 | 44,210 | 100 | |
| 17:53:25 | 44,210 | 99 | |
| 17:53:22 | 44,210 | 1 | |
| 17:53:22 | 44,200 | 100 | |
| 17:53:22 | 44,200 | 200 | |
| 17:53:22 | 44,200 | 100 | |
| 17:53:22 | 44,200 | 1 | |
| 17:53:22 | 44,200 | 100 | |
| 17:53:22 | 44,210 | 12 | |
| 17:53:22 | 44,210 | 125 | |
| 17:53:19 | 44,240 | 2 | |
| 17:53:08 | 44,240 | 4 | |
| 17:53:08 | 44,240 | 61 | |
| 17:53:08 | 44,240 | 100 | |
| 17:53:04 | 44,230 | 10 | |
| 17:53:04 | 44,230 | 10 | |
| 17:53:04 | 44,230 | 10 | |
| 17:53:04 | 44,240 | 2 | |
| 17:53:04 | 44,240 | 113 | |
| 17:53:04 | 44,240 | 750 | |
| 17:53:04 | 44,240 | 10 | |
| 17:53:04 | 44,240 | 90 | |
| 17:53:04 | 44,240 | 85 | |
| 17:53:04 | 44,240 | 10 | |
| 17:53:02 | 44,240 | 10 | |
| 17:53:02 | 44,240 | 10 | |
| 17:53:02 | 44,230 | 65 | |
| 17:53:02 | 44,230 | 16 | |
| 17:53:02 | 44,230 | 14 | |
| 17:53:02 | 44,230 | 100 | |
| 17:53:02 | 44,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:32
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|