Celsius Holdings Aktie
| 44,05USD | 0,21USD | 0,48% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:06 | 44,050 | 2 | |
| 18:24:06 | 44,050 | 1 | |
| 18:24:06 | 44,050 | 48 | |
| 18:24:06 | 44,050 | 100 | |
| 18:23:09 | 44,070 | 4 | |
| 18:23:08 | 44,070 | 8 | |
| 18:23:08 | 44,080 | 70 | |
| 18:23:08 | 44,080 | 30 | |
| 18:23:08 | 44,070 | 11 | |
| 18:23:08 | 44,070 | 10 | |
| 18:23:08 | 44,070 | 100 | |
| 18:23:08 | 44,070 | 100 | |
| 18:23:08 | 44,070 | 100 | |
| 18:23:08 | 44,070 | 66 | |
| 18:23:07 | 44,060 | 10 | |
| 18:23:07 | 44,050 | 752 | |
| 18:23:06 | 44,060 | 68 | |
| 18:23:06 | 44,060 | 66 | |
| 18:23:06 | 44,060 | 2 | |
| 18:23:06 | 44,060 | 100 | |
| 18:23:03 | 44,060 | 16 | |
| 18:23:02 | 44,060 | 29 | |
| 18:23:01 | 44,060 | 57 | |
| 18:22:56 | 44,050 | 97 | |
| 18:22:56 | 44,055 | 10 | |
| 18:22:44 | 44,050 | 15 | |
| 18:22:38 | 44,030 | 11 | |
| 18:22:38 | 44,030 | 4 | |
| 18:22:32 | 44,035 | 38 | |
| 18:22:26 | 44,010 | 100 | |
| 18:22:14 | 44,020 | 39 | |
| 18:22:14 | 44,020 | 10 | |
| 18:22:14 | 44,030 | 34 | |
| 18:22:14 | 44,040 | 13 | |
| 18:22:14 | 44,040 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|