Celsius Holdings Aktie
| 59,80USD | 0,21USD | 0,34% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:02 | 59,780 | 216 | |
| 20:59:02 | 59,780 | 212 | |
| 20:59:02 | 59,780 | 88 | |
| 20:59:02 | 59,780 | 662 | |
| 20:59:02 | 59,790 | 219 | |
| 20:59:02 | 59,790 | 36 | |
| 20:59:02 | 59,790 | 13 | |
| 20:59:02 | 59,790 | 7 | |
| 20:59:02 | 59,800 | 60 | |
| 20:59:02 | 59,800 | 20 | |
| 20:59:02 | 59,800 | 1 | |
| 20:59:01 | 59,805 | 98 | |
| 20:59:01 | 59,810 | 14 | |
| 20:59:01 | 59,810 | 155 | |
| 20:59:01 | 59,810 | 100 | |
| 20:59:00 | 59,805 | 2 | |
| 20:59:00 | 59,810 | 16 | |
| 20:58:50 | 59,820 | 10 | |
| 20:58:50 | 59,820 | 38 | |
| 20:58:50 | 59,820 | 10 | |
| 20:58:50 | 59,820 | 52 | |
| 20:58:50 | 59,820 | 16 | |
| 20:58:50 | 59,810 | 100 | |
| 20:58:50 | 59,810 | 38 | |
| 20:58:50 | 59,810 | 24 | |
| 20:58:50 | 59,820 | 10 | |
| 20:58:50 | 59,810 | 2 | |
| 20:58:50 | 59,820 | 255 | |
| 20:58:50 | 59,820 | 10 | |
| 20:58:50 | 59,820 | 10 | |
| 20:58:50 | 59,820 | 10 | |
| 20:58:50 | 59,820 | 10 | |
| 20:58:50 | 59,820 | 10 | |
| 20:58:47 | 59,835 | 30 | |
| 20:58:07 | 59,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|