Celsius Holdings Aktie
45,08USD | 0,76USD | 1,71% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:12 | 45,045 | 100 | |
16:11:12 | 45,050 | 19 | |
16:11:12 | 45,070 | 12 | |
16:11:12 | 45,060 | 45 | |
16:11:12 | 45,060 | 1 | |
16:11:12 | 45,070 | 63 | |
16:11:12 | 45,070 | 55 | |
16:11:12 | 45,080 | 1 | |
16:11:12 | 45,075 | 100 | |
16:11:12 | 45,080 | 24 | |
16:11:12 | 45,080 | 42 | |
16:11:12 | 45,070 | 42 | |
16:11:12 | 45,060 | 200 | |
16:11:12 | 45,060 | 31 | |
16:11:12 | 45,060 | 41 | |
16:11:12 | 45,065 | 168 | |
16:11:12 | 45,065 | 100 | |
16:11:12 | 45,070 | 9 | |
16:11:12 | 45,060 | 13 | |
16:11:12 | 45,060 | 22 | |
16:11:12 | 45,060 | 100 | |
16:11:12 | 45,090 | 31 | |
16:11:12 | 45,090 | 1 | |
16:11:12 | 45,085 | 133 | |
16:11:12 | 45,090 | 20 | |
16:11:12 | 45,090 | 20 | |
16:11:12 | 45,085 | 100 | |
16:11:12 | 45,070 | 24 | |
16:11:12 | 45,070 | 21 | |
16:11:12 | 45,070 | 98 | |
16:11:12 | 45,050 | 2 | |
16:11:12 | 45,050 | 100 | |
16:11:12 | 45,050 | 14 | |
16:11:12 | 45,050 | 100 | |
16:11:12 | 45,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:37
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:07
|
|
|
13:06
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:43
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|