Celsius Holdings Aktie
46,36USD | 1,21USD | 2,68% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:07:00 | 46,120 | 46 | |
21:07:00 | 46,120 | 1 | |
21:07:00 | 46,120 | 100 | |
21:07:00 | 46,120 | 13 | |
21:06:58 | 46,130 | 20 | |
21:06:43 | 46,130 | 21 | |
21:06:39 | 46,130 | 12 | |
21:06:39 | 46,130 | 9 | |
21:06:08 | 46,140 | 38 | |
21:06:08 | 46,140 | 230 | |
21:06:08 | 46,140 | 4 | |
21:06:08 | 46,140 | 3 | |
21:06:08 | 46,140 | 43 | |
21:06:08 | 46,140 | 10 | |
21:06:06 | 46,150 | 38 | |
21:06:02 | 46,150 | 38 | |
21:05:47 | 46,150 | 14 | |
21:05:47 | 46,150 | 100 | |
21:05:47 | 46,150 | 100 | |
21:05:47 | 46,150 | 100 | |
21:05:47 | 46,150 | 1 | |
21:05:47 | 46,150 | 100 | |
21:05:47 | 46,150 | 1 | |
21:05:47 | 46,150 | 5 | |
21:05:47 | 46,150 | 3 | |
21:05:47 | 46,150 | 1 | |
21:05:47 | 46,160 | 1 | |
21:05:47 | 46,160 | 210 | |
21:05:47 | 46,160 | 1 | |
21:05:45 | 46,160 | 21 | |
21:05:39 | 46,160 | 21 | |
21:05:32 | 46,160 | 5 | |
21:05:23 | 46,170 | 31 | |
21:05:21 | 46,170 | 2 | |
21:05:19 | 46,180 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|