Celsius Holdings Aktie
46,97USD | 0,32USD | 0,68% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 46,960 | ||
23:19:43 | 47,100 | 1 | |
22:30:00 | 46,960 | ||
22:11:55 | 47,370 | 1 | |
22:00:00 | 46,960 | ||
22:00:00 | 46,960 | 234 091 | |
21:59:59 | 46,950 | 385 | |
21:59:59 | 46,950 | 850 | |
21:59:59 | 46,950 | 200 | |
21:59:59 | 46,950 | 100 | |
21:59:59 | 46,950 | 218 | |
21:59:59 | 46,950 | 100 | |
21:59:59 | 46,955 | 21 | |
21:59:58 | 46,960 | 12 | |
21:59:58 | 46,960 | 88 | |
21:59:58 | 46,960 | 5 | |
21:59:58 | 46,960 | 7 | |
21:59:58 | 46,965 | 1 | |
21:59:58 | 46,960 | 100 | |
21:59:58 | 46,965 | 1 | |
21:59:57 | 46,965 | 2 | |
21:59:57 | 46,965 | 3 | |
21:59:56 | 46,960 | 7 | |
21:59:56 | 46,960 | 63 | |
21:59:56 | 46,960 | 23 | |
21:59:56 | 46,960 | 92 | |
21:59:56 | 46,960 | 8 | |
21:59:56 | 46,960 | 73 | |
21:59:56 | 46,960 | 17 | |
21:59:56 | 46,960 | 10 | |
21:59:55 | 46,965 | 9 | |
21:59:55 | 46,960 | 5 | |
21:59:55 | 46,960 | 200 | |
21:59:55 | 46,960 | 100 | |
21:59:55 | 46,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
23:52
|
|
|
23:38
|
|
|
23:13
|
|
|
23:07
|
|
|
23:00
|
|
|
22:59
|
|
|
22:55
|
|
|
22:54
|
|
|
22:45
|
|
|
22:43
|
|
|
22:41
|
|
|
22:40
|
|
|
22:40
|
|
|
22:40
|
|
|
22:33
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:21
|
|
|
22:20
|
|
|
22:05
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:53
|
|
|
21:52
|
|
|
21:51
|
|
|
21:50
|
|
|
21:49
|
|
|
21:48
|
|
|
21:44
|
|
|
21:35
|
|
|
21:34
|
|
|
21:30
|
|