Celsius Holdings Aktie
45,08USD | 0,76USD | 1,71% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:23 | 45,055 | 100 | |
16:11:23 | 45,055 | 224 | |
16:11:23 | 45,055 | 100 | |
16:11:23 | 45,055 | 176 | |
16:11:22 | 45,055 | 180 | |
16:11:22 | 45,060 | 100 | |
16:11:22 | 45,060 | 48 | |
16:11:22 | 45,060 | 194 | |
16:11:22 | 45,060 | 6 | |
16:11:22 | 45,060 | 100 | |
16:11:22 | 45,050 | 100 | |
16:11:22 | 45,060 | 50 | |
16:11:22 | 45,060 | 200 | |
16:11:22 | 45,060 | 100 | |
16:11:22 | 45,060 | 100 | |
16:11:22 | 45,060 | 25 | |
16:11:22 | 45,040 | 100 | |
16:11:22 | 45,050 | 11 | |
16:11:22 | 45,050 | 39 | |
16:11:22 | 45,050 | 25 | |
16:11:22 | 45,050 | 25 | |
16:11:22 | 45,060 | 48 | |
16:11:22 | 45,060 | 100 | |
16:11:22 | 45,060 | 100 | |
16:11:22 | 45,060 | 100 | |
16:11:22 | 45,060 | 39 | |
16:11:22 | 45,050 | 200 | |
16:11:22 | 45,040 | 33 | |
16:11:22 | 45,040 | 11 | |
16:11:12 | 45,050 | 100 | |
16:11:12 | 45,050 | 28 | |
16:11:12 | 45,050 | 89 | |
16:11:12 | 45,050 | 81 | |
16:11:12 | 45,050 | 19 | |
16:11:12 | 45,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:04
|
|
|
16:03
|
|
|
15:53
|
|
|
15:52
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:30
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:42
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:21
|
|
|
14:08
|
|
|
14:05
|
|