Celsius Holdings Aktie
55,45USD | -0,58USD | -1,04% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:07 | 55,560 | 10 | |
16:16:04 | 55,530 | 100 | |
16:16:04 | 55,530 | 26 | |
16:16:04 | 55,530 | 200 | |
16:15:57 | 55,520 | 100 | |
16:15:46 | 55,530 | 100 | |
16:15:46 | 55,520 | 100 | |
16:15:45 | 55,510 | 50 | |
16:15:45 | 55,520 | 1 | |
16:15:45 | 55,520 | 100 | |
16:15:45 | 55,520 | 86 | |
16:15:45 | 55,520 | 100 | |
16:15:31 | 55,490 | 7 | |
16:15:20 | 55,500 | 1 | |
16:14:50 | 55,495 | 12 | |
16:14:38 | 55,490 | 30 | |
16:14:38 | 55,490 | 20 | |
16:14:08 | 55,500 | 1 | |
16:14:08 | 55,500 | 100 | |
16:14:07 | 55,480 | 3 | |
16:14:07 | 55,480 | 2 | |
16:14:07 | 55,480 | 5 | |
16:14:01 | 55,470 | 5 | |
16:14:01 | 55,470 | 6 | |
16:14:01 | 55,470 | 1 | |
16:14:01 | 55,470 | 14 | |
16:14:01 | 55,480 | 5 | |
16:14:01 | 55,480 | 15 | |
16:13:52 | 55,495 | 3 | |
16:13:21 | 55,505 | 1 | |
16:13:19 | 55,500 | 1 | |
16:13:19 | 55,500 | 1 | |
16:13:16 | 55,515 | 10 | |
16:13:13 | 55,510 | 100 | |
16:13:13 | 55,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|