Celsius Holdings Aktie
55,45USD | -0,58USD | -1,04% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:18 | 55,510 | 50 | |
16:17:49 | 55,510 | 2 | |
16:17:49 | 55,520 | 50 | |
16:17:49 | 55,520 | 28 | |
16:17:49 | 55,530 | 14 | |
16:17:44 | 55,540 | 2 | |
16:17:44 | 55,540 | 17 | |
16:17:44 | 55,540 | 2 | |
16:17:28 | 55,560 | 2 | |
16:17:06 | 55,575 | 1 | |
16:17:06 | 55,570 | 14 | |
16:17:06 | 55,580 | 100 | |
16:17:06 | 55,570 | 49 | |
16:17:06 | 55,570 | 50 | |
16:17:06 | 55,570 | 1 | |
16:17:06 | 55,570 | 6 | |
16:17:06 | 55,570 | 100 | |
16:17:06 | 55,570 | 10 | |
16:16:33 | 55,550 | 13 | |
16:16:33 | 55,550 | 1 | |
16:16:33 | 55,550 | 2 | |
16:16:33 | 55,550 | 1 | |
16:16:25 | 55,520 | 50 | |
16:16:22 | 55,510 | 100 | |
16:16:22 | 55,500 | 36 | |
16:16:22 | 55,500 | 100 | |
16:16:22 | 55,520 | 100 | |
16:16:22 | 55,540 | 1 | |
16:16:22 | 55,540 | 5 | |
16:16:22 | 55,540 | 4 | |
16:16:20 | 55,545 | 10 | |
16:16:20 | 55,545 | 10 | |
16:16:20 | 55,545 | 10 | |
16:16:20 | 55,545 | 10 | |
16:16:20 | 55,545 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|