Celsius Holdings Aktie
47,51USD | 0,55USD | 1,16% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:48 | 47,450 | 4 | |
20:47:48 | 47,450 | 1 | |
20:47:13 | 47,455 | 63 | |
20:47:06 | 47,450 | 10 | |
20:47:04 | 47,440 | 255 | |
20:47:04 | 47,440 | 20 | |
20:47:04 | 47,440 | 2 | |
20:47:01 | 47,440 | 9 | |
20:46:59 | 47,450 | 5 | |
20:46:59 | 47,450 | 3 | |
20:46:59 | 47,450 | 97 | |
20:46:54 | 47,430 | 3 | |
20:46:42 | 47,430 | 100 | |
20:46:42 | 47,430 | 52 | |
20:46:42 | 47,430 | 52 | |
20:46:42 | 47,430 | 45 | |
20:46:42 | 47,430 | 9 | |
20:46:42 | 47,430 | 100 | |
20:46:33 | 47,440 | 3 | |
20:46:33 | 47,440 | 10 | |
20:46:33 | 47,440 | 36 | |
20:46:33 | 47,440 | 64 | |
20:46:15 | 47,450 | 1 | |
20:46:15 | 47,450 | 2 | |
20:45:50 | 47,440 | 15 | |
20:45:50 | 47,450 | 89 | |
20:45:50 | 47,450 | 4 | |
20:45:50 | 47,450 | 4 | |
20:45:50 | 47,450 | 2 | |
20:45:50 | 47,450 | 1 | |
20:45:50 | 47,450 | 100 | |
20:45:50 | 47,450 | 4 | |
20:45:50 | 47,450 | 96 | |
20:45:50 | 47,450 | 4 | |
20:45:41 | 47,470 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|