Celsius Holdings Aktie
45,56USD | -0,98USD | -2,10% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:40 | 45,740 | 5 | |
21:06:40 | 45,740 | 100 | |
21:06:40 | 45,740 | 100 | |
21:06:35 | 45,740 | 6 | |
21:06:35 | 45,740 | 100 | |
21:06:35 | 45,740 | 100 | |
21:06:35 | 45,740 | 100 | |
21:06:35 | 45,740 | 10 | |
21:06:35 | 45,740 | 100 | |
21:06:35 | 45,740 | 100 | |
21:06:35 | 45,740 | 80 | |
21:06:35 | 45,740 | 20 | |
21:06:35 | 45,740 | 34 | |
21:06:35 | 45,740 | 12 | |
21:06:35 | 45,740 | 54 | |
21:06:35 | 45,740 | 100 | |
21:06:27 | 45,760 | 18 | |
21:06:24 | 45,770 | 1 | |
21:06:13 | 45,770 | 2 | |
21:06:13 | 45,760 | 50 | |
21:06:13 | 45,760 | 42 | |
21:06:13 | 45,760 | 1 | |
21:06:13 | 45,760 | 4 | |
21:06:13 | 45,760 | 3 | |
21:06:13 | 45,750 | 90 | |
21:06:13 | 45,750 | 10 | |
21:05:47 | 45,740 | 100 | |
21:05:42 | 45,730 | 102 | |
21:05:41 | 45,725 | 20 | |
21:05:40 | 45,740 | 95 | |
21:05:40 | 45,740 | 5 | |
21:05:36 | 45,720 | 20 | |
21:05:35 | 45,710 | 4 | |
21:05:35 | 45,710 | 1 | |
21:05:33 | 45,700 | 286 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|