Celsius Holdings Aktie
45,56USD | -0,98USD | -2,10% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:55 | 45,670 | 2 | |
21:08:47 | 45,680 | 6 | |
21:08:47 | 45,690 | 5 | |
21:08:47 | 45,690 | 20 | |
21:08:47 | 45,690 | 100 | |
21:08:44 | 45,710 | 90 | |
21:08:44 | 45,710 | 10 | |
21:08:44 | 45,710 | 10 | |
21:08:44 | 45,710 | 53 | |
21:08:44 | 45,710 | 5 | |
21:08:44 | 45,710 | 1 | |
21:08:44 | 45,710 | 3 | |
21:08:44 | 45,715 | 94 | |
21:08:44 | 45,715 | 1 | |
21:08:44 | 45,715 | 5 | |
21:08:03 | 45,730 | 55 | |
21:08:03 | 45,730 | 150 | |
21:08:03 | 45,730 | 100 | |
21:08:03 | 45,730 | 10 | |
21:08:03 | 45,730 | 2 | |
21:08:03 | 45,730 | 84 | |
21:08:03 | 45,730 | 200 | |
21:08:03 | 45,730 | 100 | |
21:08:03 | 45,730 | 100 | |
21:08:02 | 45,740 | 100 | |
21:07:51 | 45,740 | 2 | |
21:07:44 | 45,740 | 69 | |
21:07:44 | 45,740 | 65 | |
21:07:44 | 45,740 | 35 | |
21:07:34 | 45,740 | 3 | |
21:07:18 | 45,740 | 2 | |
21:07:02 | 45,740 | 5 | |
21:07:00 | 45,740 | 20 | |
21:07:00 | 45,740 | 130 | |
21:06:40 | 45,740 | 94 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
21:00
|
|
|
20:42
|
|
|
20:36
|
|
|
20:34
|
|
|
20:31
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:13
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|