Celsius Holdings Aktie
| 41,90USD | -3,18USD | -7,05% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:23 | 42,380 | 100 | |
| 21:14:23 | 42,390 | 39 | |
| 21:14:23 | 42,390 | 93 | |
| 21:14:23 | 42,390 | 7 | |
| 21:14:23 | 42,390 | 93 | |
| 21:14:23 | 42,390 | 1 | |
| 21:14:23 | 42,390 | 1 | |
| 21:14:23 | 42,390 | 5 | |
| 21:14:23 | 42,390 | 15 | |
| 21:14:23 | 42,390 | 46 | |
| 21:14:23 | 42,390 | 38 | |
| 21:14:23 | 42,390 | 54 | |
| 21:14:23 | 42,390 | 46 | |
| 21:14:13 | 42,390 | 97 | |
| 21:14:13 | 42,390 | 100 | |
| 21:14:13 | 42,390 | 100 | |
| 21:14:13 | 42,400 | 78 | |
| 21:14:13 | 42,405 | 25 | |
| 21:14:13 | 42,400 | 2 | |
| 21:14:13 | 42,400 | 47 | |
| 21:14:13 | 42,400 | 53 | |
| 21:14:10 | 42,400 | 200 | |
| 21:14:10 | 42,400 | 100 | |
| 21:14:10 | 42,400 | 77 | |
| 21:14:10 | 42,400 | 200 | |
| 21:14:10 | 42,395 | 100 | |
| 21:14:09 | 42,390 | 25 | |
| 21:14:09 | 42,390 | 26 | |
| 21:14:09 | 42,390 | 200 | |
| 21:14:09 | 42,390 | 80 | |
| 21:14:09 | 42,390 | 200 | |
| 21:14:09 | 42,400 | 1 | |
| 21:14:09 | 42,400 | 100 | |
| 21:14:09 | 42,410 | 100 | |
| 21:14:09 | 42,410 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|