Celsius Holdings Aktie
47,02USD | 0,06USD | 0,12% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:58 | 46,970 | 63 | |
19:40:56 | 46,950 | 6 | |
19:40:54 | 46,980 | 100 | |
19:40:54 | 46,980 | 100 | |
19:40:54 | 46,980 | 200 | |
19:40:54 | 46,990 | 5 | |
19:40:54 | 46,990 | 50 | |
19:40:54 | 46,990 | 100 | |
19:40:54 | 46,990 | 50 | |
19:40:54 | 46,990 | 50 | |
19:40:54 | 47,000 | 50 | |
19:40:54 | 47,000 | 11 | |
19:40:54 | 47,000 | 89 | |
19:40:54 | 47,000 | 111 | |
19:40:54 | 47,000 | 200 | |
19:40:54 | 47,000 | 50 | |
19:40:54 | 47,000 | 14 | |
19:40:54 | 47,000 | 3 | |
19:40:54 | 47,010 | 100 | |
19:40:54 | 47,000 | 100 | |
19:40:54 | 47,000 | 105 | |
19:40:54 | 47,000 | 14 | |
19:40:54 | 47,000 | 100 | |
19:40:54 | 47,000 | 1 | |
19:40:54 | 47,000 | 47 | |
19:40:54 | 47,000 | 100 | |
19:40:54 | 47,000 | 84 | |
19:40:54 | 47,010 | 40 | |
19:40:54 | 47,000 | 16 | |
19:40:54 | 47,000 | 28 | |
19:40:54 | 47,000 | 11 | |
19:40:54 | 47,000 | 5 | |
19:40:54 | 47,000 | 5 | |
19:40:54 | 47,000 | 50 | |
19:40:54 | 47,020 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|