Celsius Holdings Aktie
45,65USD | -0,89USD | -1,90% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:00 | 45,830 | 2 | |
20:36:00 | 45,830 | 70 | |
20:36:00 | 45,830 | 30 | |
20:36:00 | 45,830 | 100 | |
20:36:00 | 45,810 | 32 | |
20:35:51 | 45,805 | 32 | |
20:35:43 | 45,790 | 30 | |
20:35:27 | 45,790 | 1 | |
20:35:27 | 45,790 | 6 | |
20:35:27 | 45,800 | 2 | |
20:35:17 | 45,810 | 25 | |
20:35:13 | 45,800 | 1 | |
20:35:13 | 45,800 | 50 | |
20:34:53 | 45,810 | 12 | |
20:34:43 | 45,810 | 30 | |
20:34:43 | 45,820 | 4 | |
20:34:43 | 45,820 | 5 | |
20:34:33 | 45,840 | 100 | |
20:34:33 | 45,840 | 7 | |
20:34:33 | 45,840 | 93 | |
20:34:33 | 45,830 | 10 | |
20:34:33 | 45,830 | 5 | |
20:34:33 | 45,830 | 63 | |
20:34:33 | 45,830 | 46 | |
20:34:33 | 45,830 | 10 | |
20:34:25 | 45,820 | 100 | |
20:34:05 | 45,810 | 56 | |
20:34:05 | 45,810 | 5 | |
20:33:34 | 45,830 | 4 | |
20:33:24 | 45,820 | 100 | |
20:33:24 | 45,820 | 30 | |
20:33:24 | 45,820 | 20 | |
20:33:24 | 45,840 | 5 | |
20:33:24 | 45,840 | 100 | |
20:33:24 | 45,840 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|