Celsius Holdings Aktie
58,36USD | -2,39USD | -3,93% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 58,370 | 200 | |
21:59:54 | 58,350 | 150 | |
21:59:54 | 58,350 | 166 | |
21:59:54 | 58,360 | 100 | |
21:59:54 | 58,360 | 1 | |
21:59:54 | 58,360 | 155 | |
21:59:54 | 58,360 | 16 | |
21:59:54 | 58,380 | 40 | |
21:59:54 | 58,370 | 57 | |
21:59:54 | 58,360 | 63 | |
21:59:54 | 58,380 | 6 | |
21:59:54 | 58,375 | 198 | |
21:59:54 | 58,375 | 2 | |
21:59:54 | 58,360 | 6 | |
21:59:53 | 58,360 | 65 | |
21:59:53 | 58,375 | 56 | |
21:59:53 | 58,360 | 8 | |
21:59:53 | 58,360 | 100 | |
21:59:53 | 58,370 | 19 | |
21:59:53 | 58,370 | 170 | |
21:59:53 | 58,370 | 144 | |
21:59:53 | 58,380 | 6 | |
21:59:53 | 58,370 | 6 | |
21:59:53 | 58,380 | 100 | |
21:59:53 | 58,380 | 100 | |
21:59:53 | 58,380 | 32 | |
21:59:53 | 58,370 | 24 | |
21:59:53 | 58,360 | 19 | |
21:59:53 | 58,360 | 9 | |
21:59:53 | 58,380 | 33 | |
21:59:53 | 58,380 | 1 | |
21:59:53 | 58,380 | 1 | |
21:59:53 | 58,380 | 32 | |
21:59:53 | 58,380 | 1 | |
21:59:52 | 58,370 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|