Celsius Holdings Aktie
46,32USD | 1,17USD | 2,59% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:03:55 | 46,330 | 75 | |
22:30:00 | 46,310 | ||
22:14:25 | 46,300 | 1 | |
22:14:21 | 46,300 | 3 | |
22:14:21 | 46,300 | 31 | |
22:14:19 | 46,300 | 3 | |
22:14:19 | 46,300 | 2 | |
22:14:19 | 46,300 | 2 | |
22:00:00 | 46,310 | ||
22:00:00 | 46,310 | 354 744 | |
21:59:59 | 46,320 | 100 | |
21:59:59 | 46,320 | 200 | |
21:59:59 | 46,310 | 38 | |
21:59:59 | 46,320 | 100 | |
21:59:59 | 46,320 | 50 | |
21:59:59 | 46,320 | 50 | |
21:59:59 | 46,320 | 250 | |
21:59:59 | 46,320 | 100 | |
21:59:59 | 46,320 | 53 | |
21:59:59 | 46,320 | 97 | |
21:59:59 | 46,320 | 900 | |
21:59:59 | 46,320 | 158 | |
21:59:59 | 46,330 | 106 | |
21:59:59 | 46,320 | 900 | |
21:59:59 | 46,320 | 200 | |
21:59:59 | 46,315 | 43 | |
21:59:59 | 46,310 | 700 | |
21:59:59 | 46,315 | 200 | |
21:59:58 | 46,310 | 115 | |
21:59:58 | 46,310 | 300 | |
21:59:58 | 46,315 | 200 | |
21:59:58 | 46,310 | 500 | |
21:59:58 | 46,310 | 10 | |
21:59:58 | 46,310 | 500 | |
21:59:58 | 46,310 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
23:09
|
|
|
23:08
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:55
|
|
|
22:51
|
|
|
22:46
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:09
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|