Celsius Holdings Aktie
45,14USD | 0,82USD | 1,84% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:18 | 45,060 | 4 | |
19:58:15 | 45,060 | 101 | |
19:58:10 | 45,050 | 43 | |
19:58:10 | 45,050 | 20 | |
19:58:10 | 45,050 | 1 | |
19:58:00 | 45,060 | 50 | |
19:57:56 | 45,070 | 7 | |
19:57:56 | 45,070 | 1 | |
19:57:06 | 45,090 | 100 | |
19:57:06 | 45,090 | 169 | |
19:57:06 | 45,090 | 189 | |
19:57:06 | 45,100 | 100 | |
19:56:39 | 45,100 | 4 | |
19:56:39 | 45,100 | 2 | |
19:56:26 | 45,100 | 100 | |
19:56:26 | 45,100 | 33 | |
19:56:22 | 45,090 | 120 | |
19:56:22 | 45,090 | 19 | |
19:56:22 | 45,090 | 100 | |
19:56:22 | 45,090 | 100 | |
19:56:22 | 45,095 | 120 | |
19:56:05 | 45,120 | 76 | |
19:56:05 | 45,120 | 24 | |
19:56:05 | 45,120 | 53 | |
19:56:00 | 45,130 | 100 | |
19:54:39 | 45,140 | 47 | |
19:54:39 | 45,140 | 3 | |
19:54:39 | 45,130 | 3 | |
19:54:39 | 45,130 | 2 | |
19:54:39 | 45,130 | 6 | |
19:54:39 | 45,130 | 55 | |
19:54:08 | 45,120 | 1 | |
19:54:08 | 45,120 | 70 | |
19:54:08 | 45,120 | 9 | |
19:54:08 | 45,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
20:00
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:19
|
|
|
19:18
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|