Celsius Holdings Aktie
| 42,29USD | -2,79USD | -6,19% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:41 | 42,600 | 100 | |
| 16:33:41 | 42,600 | 1 | |
| 16:33:41 | 42,600 | 100 | |
| 16:33:41 | 42,590 | 100 | |
| 16:33:41 | 42,590 | 300 | |
| 16:33:41 | 42,590 | 8 | |
| 16:33:41 | 42,590 | 100 | |
| 16:33:40 | 42,575 | 2 | |
| 16:33:40 | 42,575 | 3 | |
| 16:33:40 | 42,575 | 4 | |
| 16:33:40 | 42,575 | 6 | |
| 16:33:32 | 42,575 | 10 | |
| 16:33:32 | 42,580 | 12 | |
| 16:33:32 | 42,580 | 8 | |
| 16:33:32 | 42,600 | 200 | |
| 16:33:32 | 42,575 | 10 | |
| 16:33:32 | 42,575 | 10 | |
| 16:33:32 | 42,575 | 20 | |
| 16:33:31 | 42,575 | 20 | |
| 16:33:30 | 42,580 | 100 | |
| 16:33:22 | 42,590 | 12 | |
| 16:33:21 | 42,590 | 8 | |
| 16:33:21 | 42,600 | 32 | |
| 16:33:21 | 42,600 | 257 | |
| 16:33:19 | 42,615 | 7 | |
| 16:33:19 | 42,615 | 10 | |
| 16:33:18 | 42,620 | 10 | |
| 16:33:18 | 42,620 | 107 | |
| 16:33:18 | 42,620 | 7 | |
| 16:33:18 | 42,620 | 100 | |
| 16:33:18 | 42,605 | 9 | |
| 16:33:18 | 42,605 | 9 | |
| 16:33:18 | 42,610 | 54 | |
| 16:33:18 | 42,605 | 15 | |
| 16:33:17 | 42,610 | 146 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:14
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:32
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:58
|
|