Celsius Holdings Aktie
47,44USD | 0,47USD | 1,00% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:18:56 | 47,320 | 20 | |
22:14:38 | 47,430 | 1 | |
22:14:38 | 47,430 | 3 | |
22:14:38 | 47,430 | 20 | |
22:14:38 | 47,430 | 3 | |
22:14:38 | 47,430 | 20 | |
22:14:38 | 47,430 | 2 | |
22:14:38 | 47,430 | 10 | |
22:14:38 | 47,430 | 4 | |
22:14:38 | 47,430 | 20 | |
22:14:38 | 47,430 | 4 | |
22:14:38 | 47,430 | 10 | |
22:14:38 | 47,430 | 20 | |
22:13:07 | 47,430 | 30 | |
22:13:07 | 47,450 | 10 | |
22:13:07 | 47,440 | 30 | |
22:02:00 | 47,320 | 497 | |
22:01:44 | 47,380 | 1 | |
22:01:44 | 47,380 | 1 | |
22:01:44 | 47,380 | 1 | |
22:01:33 | 47,690 | 8 | |
22:00:00 | 47,440 | ||
22:00:00 | 47,440 | 335 847 | |
21:59:59 | 47,440 | 200 | |
21:59:59 | 47,445 | 100 | |
21:59:59 | 47,440 | 86 | |
21:59:59 | 47,440 | 100 | |
21:59:59 | 47,440 | 696 | |
21:59:59 | 47,430 | 100 | |
21:59:59 | 47,430 | 100 | |
21:59:59 | 47,430 | 100 | |
21:59:59 | 47,430 | 171 | |
21:59:59 | 47,430 | 100 | |
21:59:59 | 47,430 | 100 | |
21:59:59 | 47,435 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
22:33
|
|
|
22:29
|
|
|
22:05
|
|
|
22:02
|
|
|
21:56
|
|
|
21:51
|
|
|
21:49
|
|
|
21:39
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:19
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|