Celsius Holdings Aktie
47,51USD | 0,55USD | 1,16% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:35 | 47,450 | 89 | |
20:45:30 | 47,450 | 5 | |
20:45:28 | 47,440 | 90 | |
20:45:28 | 47,440 | 10 | |
20:45:05 | 47,430 | 100 | |
20:44:52 | 47,410 | 10 | |
20:44:52 | 47,410 | 20 | |
20:44:39 | 47,380 | 100 | |
20:44:39 | 47,370 | 25 | |
20:44:38 | 47,370 | 100 | |
20:44:38 | 47,360 | 13 | |
20:44:38 | 47,360 | 100 | |
20:44:38 | 47,360 | 13 | |
20:44:38 | 47,360 | 5 | |
20:44:38 | 47,360 | 82 | |
20:44:38 | 47,360 | 13 | |
20:44:38 | 47,360 | 5 | |
20:44:38 | 47,360 | 309 | |
20:44:38 | 47,350 | 100 | |
20:44:35 | 47,350 | 100 | |
20:44:35 | 47,350 | 1 | |
20:44:30 | 47,340 | 5 | |
20:44:30 | 47,340 | 100 | |
20:44:30 | 47,330 | 117 | |
20:44:30 | 47,330 | 100 | |
20:44:27 | 47,300 | 1 | |
20:44:27 | 47,300 | 19 | |
20:44:27 | 47,290 | 1 | |
20:44:27 | 47,290 | 1 | |
20:44:22 | 47,290 | 120 | |
20:44:22 | 47,290 | 100 | |
20:43:51 | 47,290 | 65 | |
20:43:50 | 47,290 | 55 | |
20:43:50 | 47,290 | 100 | |
20:43:50 | 47,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|