Celsius Holdings Aktie
46,39USD | 0,07USD | 0,15% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:06 | 46,560 | 100 | |
19:10:04 | 46,550 | 50 | |
19:10:04 | 46,550 | 50 | |
19:10:04 | 46,550 | 50 | |
19:10:04 | 46,550 | 71 | |
19:10:04 | 46,550 | 63 | |
19:10:04 | 46,550 | 1 | |
19:10:04 | 46,550 | 100 | |
19:10:00 | 46,540 | 34 | |
19:10:00 | 46,540 | 69 | |
19:10:00 | 46,540 | 1 | |
19:09:49 | 46,530 | 1 | |
19:09:49 | 46,530 | 1 | |
19:09:49 | 46,520 | 37 | |
19:09:49 | 46,520 | 63 | |
19:09:49 | 46,520 | 3 | |
19:09:49 | 46,520 | 1 | |
19:09:39 | 46,520 | 100 | |
19:09:39 | 46,520 | 65 | |
19:09:39 | 46,520 | 35 | |
19:09:39 | 46,520 | 100 | |
19:09:39 | 46,520 | 100 | |
19:09:06 | 46,520 | 50 | |
19:09:05 | 46,530 | 1 | |
19:09:05 | 46,530 | 28 | |
19:09:05 | 46,530 | 100 | |
19:09:05 | 46,520 | 1 | |
19:09:05 | 46,520 | 2 | |
19:09:05 | 46,520 | 100 | |
19:09:05 | 46,520 | 19 | |
19:09:05 | 46,520 | 1 | |
19:08:56 | 46,510 | 23 | |
19:08:55 | 46,510 | 116 | |
19:08:53 | 46,510 | 116 | |
19:08:14 | 46,510 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:08
|
|
|
19:03
|
|
|
18:31
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|