Celsius Holdings Aktie
47,20USD | 0,24USD | 0,50% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:29 | 47,180 | 1 | |
20:21:27 | 47,190 | 4 | |
20:21:25 | 47,200 | 14 | |
20:21:25 | 47,200 | 1 | |
20:21:25 | 47,210 | 2 | |
20:21:25 | 47,210 | 85 | |
20:21:25 | 47,220 | 29 | |
20:21:25 | 47,220 | 38 | |
20:21:25 | 47,220 | 84 | |
20:21:25 | 47,220 | 1 | |
20:21:25 | 47,230 | 163 | |
20:21:25 | 47,230 | 37 | |
20:21:02 | 47,235 | 1 | |
20:20:58 | 47,240 | 1 | |
20:20:55 | 47,240 | 2 | |
20:20:43 | 47,250 | 30 | |
20:20:43 | 47,250 | 10 | |
20:20:43 | 47,245 | 100 | |
20:20:29 | 47,270 | 10 | |
20:20:29 | 47,280 | 100 | |
20:20:29 | 47,280 | 76 | |
20:20:29 | 47,280 | 100 | |
20:20:29 | 47,280 | 4 | |
20:20:29 | 47,280 | 1 | |
20:20:29 | 47,280 | 99 | |
20:20:25 | 47,290 | 47 | |
20:20:21 | 47,290 | 1 | |
20:20:21 | 47,280 | 31 | |
20:20:21 | 47,280 | 24 | |
20:20:21 | 47,280 | 2 | |
20:20:21 | 47,280 | 100 | |
20:20:15 | 47,270 | 93 | |
20:20:15 | 47,270 | 5 | |
20:20:15 | 47,270 | 1 | |
20:20:15 | 47,270 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
20:00
|
|
|
19:54
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:51
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|