Celsius Holdings Aktie
| 59,26USD | -0,95USD | -1,58% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 59,220 | 200 | |
| 21:59:51 | 59,220 | 11 | |
| 21:59:51 | 59,220 | 11 | |
| 21:59:51 | 59,220 | 191 | |
| 21:59:51 | 59,220 | 9 | |
| 21:59:51 | 59,225 | 30 | |
| 21:59:51 | 59,225 | 157 | |
| 21:59:51 | 59,225 | 40 | |
| 21:59:51 | 59,225 | 3 | |
| 21:59:51 | 59,220 | 70 | |
| 21:59:51 | 59,225 | 30 | |
| 21:59:51 | 59,225 | 110 | |
| 21:59:51 | 59,220 | 90 | |
| 21:59:51 | 59,220 | 174 | |
| 21:59:51 | 59,220 | 1 | |
| 21:59:51 | 59,230 | 5 | |
| 21:59:51 | 59,220 | 25 | |
| 21:59:50 | 59,230 | 11 | |
| 21:59:50 | 59,230 | 5 | |
| 21:59:50 | 59,230 | 5 | |
| 21:59:50 | 59,230 | 100 | |
| 21:59:50 | 59,230 | 200 | |
| 21:59:50 | 59,230 | 315 | |
| 21:59:50 | 59,230 | 180 | |
| 21:59:50 | 59,240 | 1 | |
| 21:59:50 | 59,240 | 100 | |
| 21:59:50 | 59,240 | 5 | |
| 21:59:50 | 59,240 | 100 | |
| 21:59:50 | 59,240 | 10 | |
| 21:59:50 | 59,235 | 1 | |
| 21:59:50 | 59,235 | 1 | |
| 21:59:50 | 59,235 | 11 | |
| 21:59:50 | 59,235 | 1 | |
| 21:59:50 | 59,240 | 124 | |
| 21:59:50 | 59,240 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|