Celsia Aktie
| 4 900,00COP | 0,00COP | 0,00% |
WKN: A0DQTB / ISIN: COT60PA00038
Celsia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:02 | 4920,000 | 139 | |
| 18:06:02 | 4920,000 | 54 | |
| 17:59:23 | 4920,000 | 246 | |
| 17:57:26 | 4925,000 | 40 | |
| 17:56:52 | 4925,000 | 7 | |
| 17:56:52 | 4925,000 | 3 604 | |
| 17:56:52 | 4925,000 | 7 | |
| 17:55:13 | 4925,000 | 400 | |
| 17:55:13 | 4920,000 | 8 | |
| 17:52:07 | 4925,000 | 30 | |
| 17:48:31 | 4925,000 | 20 | |
| 17:45:28 | 4925,000 | 18 | |
| 17:45:09 | 4925,000 | 34 | |
| 17:34:19 | 4930,000 | 11 | |
| 17:33:02 | 4900,000 | 13 | |
| 17:30:28 | 4930,000 | 9 | |
| 17:29:31 | 4900,000 | 8 | |
| 17:29:31 | 4900,000 | 11 000 | |
| 17:29:31 | 4900,000 | 4 350 | |
| 17:27:15 | 4900,000 | 154 | |
| 17:26:30 | 4840,000 | 7 | |
| 17:23:29 | 4900,000 | 16 | |
| 17:15:42 | 4900,000 | 30 | |
| 17:11:44 | 4840,000 | 270 | |
| 17:11:44 | 4835,000 | 9 | |
| 17:08:20 | 4830,000 | 2 394 | |
| 17:08:19 | 4830,000 | 3 000 | |
| 17:08:19 | 4830,000 | 1 376 | |
| 17:07:48 | 4830,000 | 210 | |
| 17:05:57 | 4930,000 | 15 | |
| 17:01:12 | 4830,000 | 1 594 | |
| 16:58:46 | 4940,000 | 3 | |
| 16:58:46 | 4935,000 | 2 | |
| 16:58:32 | 4830,000 | 100 | |
| 16:58:03 | 4935,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Celsia SA ESP
Weitere Meldungen
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.