CCC Intelligent Solutions Holdings Aktie
10,93USD | -0,19USD | -1,71% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:31 | 10,920 | 500 | |
17:27:18 | 10,925 | 20 | |
17:27:15 | 10,930 | 100 | |
17:27:15 | 10,930 | 600 | |
17:27:15 | 10,930 | 54 | |
17:27:15 | 10,930 | 600 | |
17:27:15 | 10,930 | 100 | |
17:27:15 | 10,930 | 25 | |
17:27:15 | 10,930 | 100 | |
17:27:15 | 10,930 | 600 | |
17:27:15 | 10,930 | 600 | |
17:27:15 | 10,930 | 400 | |
17:27:15 | 10,930 | 200 | |
17:27:15 | 10,930 | 100 | |
17:27:15 | 10,930 | 43 | |
17:27:15 | 10,930 | 4 000 | |
17:27:15 | 10,930 | 7 | |
17:27:15 | 10,930 | 208 | |
17:27:15 | 10,930 | 100 | |
17:27:15 | 10,930 | 100 | |
17:27:15 | 10,930 | 51 | |
17:27:15 | 10,930 | 49 | |
17:27:15 | 10,920 | 2 582 | |
17:27:15 | 10,920 | 600 | |
17:27:15 | 10,920 | 25 | |
17:27:15 | 10,920 | 600 | |
17:27:15 | 10,920 | 200 | |
17:27:15 | 10,920 | 308 | |
17:27:15 | 10,920 | 54 | |
17:27:15 | 10,920 | 100 | |
17:27:15 | 10,920 | 100 | |
17:27:15 | 10,920 | 4 000 | |
17:27:15 | 10,925 | 100 | |
17:27:15 | 10,925 | 198 | |
17:27:15 | 10,930 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:36
|
|
|
11:35
|
|
|
11:33
|
|