CCC Intelligent Solutions Holdings Aktie
10,45USD | -0,13USD | -1,25% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:49 | 10,500 | 1 | |
19:15:19 | 10,500 | 29 | |
19:15:19 | 10,500 | 71 | |
19:15:19 | 10,500 | 88 | |
19:15:19 | 10,500 | 12 | |
19:15:19 | 10,500 | 400 | |
19:15:13 | 10,490 | 100 | |
19:15:13 | 10,490 | 34 | |
19:15:13 | 10,490 | 227 | |
19:15:13 | 10,490 | 200 | |
19:15:13 | 10,490 | 40 | |
19:15:13 | 10,490 | 36 | |
19:15:04 | 10,490 | 64 | |
19:15:04 | 10,490 | 106 | |
19:14:18 | 10,490 | 29 | |
19:14:18 | 10,490 | 100 | |
19:14:18 | 10,490 | 66 | |
19:14:18 | 10,490 | 200 | |
19:14:18 | 10,490 | 100 | |
19:14:18 | 10,490 | 397 | |
19:14:18 | 10,490 | 106 | |
19:14:18 | 10,490 | 100 | |
19:14:18 | 10,490 | 900 | |
19:14:13 | 10,490 | 100 | |
19:14:13 | 10,490 | 100 | |
19:14:13 | 10,490 | 700 | |
19:14:13 | 10,490 | 98 | |
19:14:13 | 10,490 | 100 | |
19:14:13 | 10,490 | 190 | |
19:14:13 | 10,490 | 104 | |
19:14:13 | 10,490 | 74 | |
19:14:01 | 10,490 | 4 | |
19:13:59 | 10,490 | 22 | |
19:13:26 | 10,480 | 1 | |
19:13:26 | 10,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|