CCC Intelligent Solutions Holdings Aktie
11,01USD | -0,11USD | -0,94% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:49 | 10,995 | 13 | |
19:41:47 | 10,990 | 100 | |
19:41:47 | 10,990 | 5 | |
19:41:47 | 10,990 | 100 | |
19:41:47 | 10,990 | 100 | |
19:41:23 | 10,990 | 79 | |
19:41:23 | 10,990 | 100 | |
19:41:23 | 10,990 | 7 | |
19:41:23 | 10,990 | 14 | |
19:41:23 | 10,990 | 6 | |
19:41:23 | 10,990 | 5 | |
19:41:23 | 10,990 | 12 | |
19:41:23 | 10,990 | 22 | |
19:41:23 | 10,990 | 10 | |
19:41:23 | 10,990 | 100 | |
19:41:23 | 10,990 | 11 | |
19:41:23 | 10,990 | 5 | |
19:41:23 | 10,990 | 100 | |
19:40:53 | 10,995 | 10 | |
19:40:47 | 10,995 | 100 | |
19:40:38 | 10,995 | 52 | |
19:40:28 | 10,995 | 22 | |
19:40:28 | 10,995 | 7 | |
19:40:28 | 10,995 | 11 | |
19:40:28 | 10,995 | 28 | |
19:40:28 | 10,995 | 13 | |
19:40:28 | 10,995 | 23 | |
19:40:28 | 10,995 | 10 | |
19:40:28 | 10,995 | 1 | |
19:40:28 | 10,995 | 8 | |
19:40:28 | 10,995 | 1 | |
19:40:27 | 10,995 | 1 | |
19:40:02 | 10,995 | 6 | |
19:39:24 | 10,990 | 100 | |
19:39:24 | 10,990 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|