CCC Intelligent Solutions Holdings Aktie
10,95USD | -0,17USD | -1,53% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:52 | 10,950 | 618 | |
21:59:52 | 10,950 | 1 446 | |
21:59:51 | 10,950 | 519 | |
21:59:51 | 10,950 | 100 | |
21:59:51 | 10,950 | 91 | |
21:59:51 | 10,950 | 1 000 | |
21:59:51 | 10,950 | 152 | |
21:59:51 | 10,955 | 215 | |
21:59:50 | 10,950 | 34 | |
21:59:50 | 10,950 | 714 | |
21:59:50 | 10,950 | 10 | |
21:59:50 | 10,950 | 10 | |
21:59:50 | 10,950 | 100 | |
21:59:50 | 10,950 | 53 | |
21:59:50 | 10,950 | 213 | |
21:59:50 | 10,950 | 2 | |
21:59:50 | 10,955 | 100 | |
21:59:49 | 10,950 | 1 157 | |
21:59:48 | 10,955 | 1 000 | |
21:59:48 | 10,955 | 72 | |
21:59:48 | 10,955 | 28 | |
21:59:48 | 10,955 | 100 | |
21:59:46 | 10,950 | 10 | |
21:59:46 | 10,955 | 100 | |
21:59:45 | 10,950 | 100 | |
21:59:44 | 10,950 | 196 | |
21:59:44 | 10,950 | 1 | |
21:59:44 | 10,950 | 5 | |
21:59:44 | 10,950 | 100 | |
21:59:44 | 10,950 | 173 | |
21:59:44 | 10,950 | 100 | |
21:59:44 | 10,950 | 300 | |
21:59:44 | 10,950 | 80 | |
21:59:44 | 10,950 | 100 | |
21:59:44 | 10,950 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|