CCC Intelligent Solutions Holdings Aktie
10,95USD | -0,17USD | -1,53% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 10,940 | ||
22:00:00 | 10,940 | ||
22:00:00 | 10,940 | 473 966 | |
21:59:59 | 10,950 | 6 895 | |
21:59:59 | 10,950 | 548 | |
21:59:59 | 10,950 | 1 200 | |
21:59:59 | 10,950 | 537 | |
21:59:59 | 10,950 | 300 | |
21:59:59 | 10,950 | 377 | |
21:59:59 | 10,940 | 19 | |
21:59:59 | 10,940 | 200 | |
21:59:58 | 10,940 | 614 | |
21:59:58 | 10,940 | 500 | |
21:59:58 | 10,940 | 100 | |
21:59:56 | 10,940 | 300 | |
21:59:56 | 10,940 | 50 | |
21:59:55 | 10,940 | 2 | |
21:59:52 | 10,940 | 397 | |
21:59:52 | 10,940 | 16 | |
21:59:52 | 10,940 | 100 | |
21:59:52 | 10,950 | 423 | |
21:59:52 | 10,950 | 200 | |
21:59:52 | 10,940 | 100 | |
21:59:52 | 10,940 | 100 | |
21:59:52 | 10,940 | 200 | |
21:59:52 | 10,940 | 841 | |
21:59:52 | 10,940 | 300 | |
21:59:52 | 10,940 | 100 | |
21:59:52 | 10,940 | 1 200 | |
21:59:52 | 10,940 | 500 | |
21:59:52 | 10,940 | 1 400 | |
21:59:52 | 10,950 | 38 | |
21:59:52 | 10,950 | 62 | |
21:59:52 | 10,950 | 100 | |
21:59:52 | 10,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
22:45
|
|
|
22:22
|
|
|
22:22
|
|
|
22:15
|
|
|
22:00
|
|
|
21:48
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:33
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:45
|
|
|
20:45
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|