CCC Intelligent Solutions Holdings Aktie
10,94USD | -0,04USD | -0,32% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:04 | 10,930 | 72 | |
20:27:02 | 10,930 | 28 | |
20:27:02 | 10,930 | 100 | |
20:27:02 | 10,930 | 372 | |
20:27:02 | 10,930 | 100 | |
20:27:02 | 10,930 | 300 | |
20:27:02 | 10,930 | 728 | |
20:27:02 | 10,930 | 1 000 | |
20:27:02 | 10,930 | 1 472 | |
20:27:00 | 10,930 | 1 056 | |
20:27:00 | 10,930 | 200 | |
20:27:00 | 10,930 | 200 | |
20:27:00 | 10,930 | 5 | |
20:27:00 | 10,930 | 1 400 | |
20:27:00 | 10,930 | 200 | |
20:27:00 | 10,930 | 100 | |
20:27:00 | 10,925 | 100 | |
20:26:06 | 10,925 | 1 | |
20:25:11 | 10,920 | 100 | |
20:25:11 | 10,920 | 300 | |
20:25:11 | 10,920 | 500 | |
20:25:11 | 10,920 | 100 | |
20:25:11 | 10,920 | 100 | |
20:25:11 | 10,920 | 400 | |
20:25:11 | 10,920 | 1 | |
20:25:11 | 10,920 | 400 | |
20:25:11 | 10,920 | 100 | |
20:25:11 | 10,920 | 1 800 | |
20:25:11 | 10,920 | 914 | |
20:25:11 | 10,920 | 400 | |
20:25:11 | 10,920 | 100 | |
20:25:11 | 10,920 | 398 | |
20:25:11 | 10,920 | 1 402 | |
20:25:09 | 10,915 | 100 | |
20:25:08 | 10,915 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:36
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:20
|
|
|
14:20
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|