CCC Intelligent Solutions Holdings Aktie
10,48USD | -0,10USD | -0,92% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:26 | 10,485 | 11 | |
19:10:26 | 10,485 | 16 | |
19:10:26 | 10,485 | 14 | |
19:10:26 | 10,485 | 7 | |
19:10:26 | 10,485 | 8 | |
19:10:26 | 10,485 | 7 | |
19:10:26 | 10,485 | 2 | |
19:10:26 | 10,490 | 74 | |
19:08:30 | 10,500 | 90 | |
19:08:30 | 10,500 | 10 | |
19:08:30 | 10,500 | 90 | |
19:08:30 | 10,500 | 100 | |
19:08:04 | 10,500 | 100 | |
19:08:04 | 10,500 | 5 | |
19:08:04 | 10,500 | 400 | |
19:08:04 | 10,500 | 72 | |
19:08:04 | 10,500 | 100 | |
19:08:04 | 10,500 | 100 | |
19:08:04 | 10,500 | 400 | |
19:08:04 | 10,500 | 100 | |
19:08:04 | 10,500 | 100 | |
19:06:53 | 10,500 | 100 | |
19:06:53 | 10,500 | 100 | |
19:06:53 | 10,500 | 11 | |
19:06:53 | 10,500 | 10 | |
19:06:53 | 10,500 | 11 | |
19:06:53 | 10,500 | 200 | |
19:06:53 | 10,500 | 94 | |
19:06:53 | 10,500 | 100 | |
19:06:34 | 10,515 | 10 | |
19:06:03 | 10,510 | 10 | |
19:05:58 | 10,515 | 19 | |
19:05:45 | 10,510 | 100 | |
19:05:24 | 10,510 | 100 | |
19:05:23 | 10,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|