CCC Intelligent Solutions Holdings Aktie
10,87USD | -0,02USD | -0,14% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:18 | 10,870 | 12 | |
17:36:18 | 10,870 | 28 | |
17:36:18 | 10,870 | 62 | |
17:36:18 | 10,870 | 169 | |
17:36:18 | 10,870 | 31 | |
17:36:18 | 10,870 | 300 | |
17:36:18 | 10,870 | 8 | |
17:36:18 | 10,870 | 100 | |
17:36:18 | 10,870 | 30 | |
17:36:18 | 10,870 | 13 | |
17:36:18 | 10,870 | 60 | |
17:36:18 | 10,870 | 500 | |
17:36:18 | 10,870 | 700 | |
17:36:18 | 10,870 | 9 | |
17:36:18 | 10,870 | 200 | |
17:36:18 | 10,870 | 100 | |
17:36:08 | 10,865 | 42 | |
17:36:08 | 10,865 | 200 | |
17:36:08 | 10,865 | 58 | |
17:35:42 | 10,865 | 6 | |
17:35:42 | 10,865 | 5 | |
17:34:15 | 10,865 | 5 | |
17:34:05 | 10,865 | 100 | |
17:33:19 | 10,865 | 6 | |
17:32:21 | 10,865 | 198 | |
17:32:21 | 10,865 | 200 | |
17:32:21 | 10,865 | 129 | |
17:32:21 | 10,865 | 71 | |
17:32:19 | 10,865 | 100 | |
17:32:17 | 10,865 | 100 | |
17:32:14 | 10,865 | 4 | |
17:32:14 | 10,865 | 100 | |
17:32:12 | 10,865 | 13 | |
17:32:12 | 10,865 | 3 | |
17:31:32 | 10,865 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|