CBRE Grou a Aktie
| 143,71USD | -4,14USD | -2,80% |
WKN DE: A1JLYH / ISIN: US12504L1098
CBRE Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:25 | 123,400 | ||
| 19:32:29 | 123,050 | ||
| 19:17:23 | 123,500 | ||
| 19:02:50 | 123,400 | ||
| 18:47:19 | 123,500 | ||
| 18:33:16 | 123,350 | ||
| 18:17:48 | 123,550 | ||
| 18:03:53 | 123,150 | ||
| 17:48:22 | 123,350 | ||
| 17:32:26 | 123,250 | ||
| 17:17:47 | 123,300 | ||
| 17:03:24 | 123,650 | ||
| 16:33:09 | 124,750 | ||
| 16:19:08 | 124,800 | ||
| 15:50:34 | 124,900 | ||
| 15:31:34 | 124,350 | ||
| 15:16:37 | 126,700 | ||
| 15:01:39 | 126,750 | ||
| 14:46:24 | 126,700 | ||
| 14:31:24 | 126,100 | ||
| 14:16:29 | 125,950 | ||
| 13:46:30 | 125,950 | ||
| 13:31:14 | 125,950 | ||
| 13:16:34 | 126,000 | ||
| 13:01:26 | 126,000 | ||
| 12:47:48 | 126,050 | ||
| 12:47:08 | 126,050 | ||
| 12:32:26 | 126,100 | ||
| 12:17:05 | 126,100 | ||
| 12:02:25 | 126,150 | ||
| 11:47:04 | 126,050 | ||
| 11:32:02 | 126,050 | ||
| 11:17:00 | 125,950 | ||
| 11:02:21 | 125,850 | ||
| 10:46:38 | 125,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CBRE Group Inc. (A)
Analysen zu CBRE Group Inc. (A)
Weitere Meldungen
|
19:41
|
|
|
|
19:33
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|