Carter Bankshares Aktie
17,40USD | -0,20USD | -1,11% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:09 | 17,390 | 2 | |
19:30:53 | 17,390 | 1 | |
19:10:37 | 17,450 | 100 | |
19:09:32 | 17,410 | 5 | |
19:09:32 | 17,410 | 24 | |
19:09:32 | 17,410 | 28 | |
19:09:32 | 17,410 | 2 | |
19:06:26 | 17,440 | 1 | |
19:03:08 | 17,410 | 10 | |
19:03:08 | 17,410 | 2 | |
19:00:56 | 17,410 | 2 | |
18:56:13 | 17,500 | 6 | |
18:56:13 | 17,500 | 47 | |
18:56:13 | 17,500 | 6 | |
18:56:12 | 17,485 | 6 | |
18:56:12 | 17,480 | 5 | |
18:56:12 | 17,460 | 50 | |
18:56:00 | 17,440 | 14 | |
18:56:00 | 17,440 | 14 | |
18:55:58 | 17,430 | 16 | |
18:55:58 | 17,430 | 84 | |
18:55:30 | 17,360 | 6 | |
18:55:30 | 17,370 | 13 | |
18:55:14 | 17,415 | 33 | |
18:55:14 | 17,415 | 1 | |
18:55:14 | 17,400 | 15 | |
18:55:14 | 17,410 | 2 | |
18:55:14 | 17,410 | 12 | |
18:55:14 | 17,410 | 21 | |
18:55:14 | 17,410 | 11 | |
18:55:14 | 17,410 | 2 | |
18:55:14 | 17,410 | 1 | |
18:55:14 | 17,410 | 2 | |
18:55:14 | 17,410 | 5 | |
18:55:14 | 17,410 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:05
|
|