Carter Bankshares Aktie
17,37USD | -0,23USD | -1,28% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:54 | 17,430 | 5 | |
20:27:56 | 17,435 | 5 | |
20:25:22 | 17,440 | 2 | |
20:25:04 | 17,440 | 5 | |
20:25:04 | 17,440 | 14 | |
20:25:04 | 17,440 | 52 | |
20:25:04 | 17,440 | 79 | |
20:25:02 | 17,455 | 1 | |
20:25:02 | 17,455 | 2 | |
20:25:02 | 17,455 | 2 | |
20:25:02 | 17,440 | 6 | |
20:25:01 | 17,440 | 15 | |
20:25:01 | 17,450 | 5 | |
20:24:54 | 17,450 | 5 | |
20:24:54 | 17,450 | 5 | |
20:22:39 | 17,440 | 2 | |
20:21:13 | 17,440 | 2 | |
20:12:06 | 17,440 | 3 | |
20:12:06 | 17,440 | 22 | |
20:12:06 | 17,440 | 28 | |
20:12:03 | 17,440 | 40 | |
20:12:03 | 17,440 | 2 | |
20:12:03 | 17,440 | 5 | |
20:12:03 | 17,475 | 6 | |
20:12:03 | 17,475 | 47 | |
20:11:34 | 17,480 | 5 | |
20:11:34 | 17,470 | 10 | |
20:11:34 | 17,450 | 10 | |
20:11:34 | 17,450 | 10 | |
20:11:31 | 17,430 | 2 | |
20:11:25 | 17,450 | 58 | |
20:11:25 | 17,440 | 42 | |
20:10:51 | 17,440 | 8 | |
20:10:03 | 17,420 | 5 | |
20:09:58 | 17,410 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|