Carter Bankshares Aktie
17,41USD | 0,38USD | 2,23% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:28 | 17,450 | 100 | |
16:40:28 | 17,450 | 100 | |
16:40:28 | 17,450 | 100 | |
16:39:42 | 17,460 | 25 | |
16:39:42 | 17,460 | 75 | |
16:39:28 | 17,460 | 6 | |
16:39:28 | 17,460 | 4 | |
16:39:28 | 17,460 | 96 | |
16:38:43 | 17,460 | 2 | |
16:37:51 | 17,460 | 2 | |
16:37:33 | 17,495 | 1 | |
16:37:28 | 17,470 | 35 | |
16:37:28 | 17,470 | 65 | |
16:37:12 | 17,450 | 100 | |
16:37:05 | 17,450 | 100 | |
16:37:05 | 17,450 | 100 | |
16:37:05 | 17,450 | 100 | |
16:36:49 | 17,460 | 26 | |
16:36:49 | 17,460 | 74 | |
16:36:49 | 17,460 | 100 | |
16:36:49 | 17,470 | 15 | |
16:36:45 | 17,450 | 129 | |
16:36:45 | 17,450 | 29 | |
16:36:45 | 17,450 | 100 | |
16:36:45 | 17,450 | 29 | |
16:36:45 | 17,450 | 71 | |
16:36:19 | 17,420 | 5 | |
16:36:19 | 17,420 | 10 | |
16:36:16 | 17,415 | 100 | |
16:36:08 | 17,410 | 1 | |
16:35:53 | 17,390 | 1 | |
16:34:55 | 17,410 | 56 | |
16:34:55 | 17,410 | 44 | |
16:34:55 | 17,410 | 2 | |
16:34:17 | 17,445 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
16:46
|
|
|
16:35
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|