Carter Bankshares Aktie
17,45USD | -0,15USD | -0,82% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:24 | 17,580 | 48 | |
17:31:30 | 17,540 | 29 | |
17:29:29 | 17,570 | 100 | |
17:11:38 | 17,590 | 1 | |
17:11:18 | 17,590 | 4 | |
17:06:56 | 17,510 | 95 | |
17:06:56 | 17,510 | 5 | |
17:06:56 | 17,510 | 100 | |
17:06:56 | 17,510 | 95 | |
17:06:56 | 17,500 | 5 | |
17:05:58 | 17,460 | 4 | |
17:05:58 | 17,460 | 1 | |
17:05:58 | 17,475 | 5 | |
17:05:58 | 17,475 | 5 | |
17:05:58 | 17,475 | 5 | |
17:05:58 | 17,475 | 5 | |
17:05:58 | 17,475 | 5 | |
17:05:58 | 17,475 | 5 | |
17:05:29 | 17,500 | 10 | |
17:03:09 | 17,530 | 5 | |
17:03:09 | 17,530 | 3 | |
17:03:09 | 17,530 | 4 | |
17:03:09 | 17,530 | 4 | |
17:03:09 | 17,530 | 4 | |
17:03:09 | 17,530 | 4 | |
17:03:09 | 17,530 | 4 | |
17:03:09 | 17,530 | 59 | |
17:02:53 | 17,555 | 1 | |
17:02:42 | 17,570 | 2 | |
17:01:30 | 17,570 | 4 | |
17:00:17 | 17,570 | 4 | |
16:56:30 | 17,570 | 11 | |
16:52:21 | 17,565 | 5 | |
16:52:01 | 17,530 | 5 | |
16:52:01 | 17,540 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|