Carter Bankshares Aktie
17,37USD | 0,34USD | 2,00% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:21 | 17,450 | 13 | |
16:45:21 | 17,450 | 100 | |
16:42:10 | 17,470 | 20 | |
16:42:10 | 17,470 | 45 | |
16:42:10 | 17,470 | 35 | |
16:40:28 | 17,450 | 100 | |
16:40:28 | 17,450 | 100 | |
16:40:28 | 17,450 | 100 | |
16:39:42 | 17,460 | 25 | |
16:39:42 | 17,460 | 75 | |
16:39:28 | 17,460 | 6 | |
16:39:28 | 17,460 | 4 | |
16:39:28 | 17,460 | 96 | |
16:38:43 | 17,460 | 2 | |
16:37:51 | 17,460 | 2 | |
16:37:33 | 17,495 | 1 | |
16:37:28 | 17,470 | 35 | |
16:37:28 | 17,470 | 65 | |
16:37:12 | 17,450 | 100 | |
16:37:05 | 17,450 | 100 | |
16:37:05 | 17,450 | 100 | |
16:37:05 | 17,450 | 100 | |
16:36:49 | 17,460 | 26 | |
16:36:49 | 17,460 | 74 | |
16:36:49 | 17,460 | 100 | |
16:36:49 | 17,470 | 15 | |
16:36:45 | 17,450 | 129 | |
16:36:45 | 17,450 | 29 | |
16:36:45 | 17,450 | 100 | |
16:36:45 | 17,450 | 29 | |
16:36:45 | 17,450 | 71 | |
16:36:19 | 17,420 | 5 | |
16:36:19 | 17,420 | 10 | |
16:36:16 | 17,415 | 100 | |
16:36:08 | 17,410 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:36
|
|
|
11:35
|
|
|
11:31
|
|
|
11:26
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|