Carter Bankshares Aktie
17,36USD | -0,24USD | -1,34% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:29 | 17,400 | 2 | |
20:04:51 | 17,430 | 27 | |
20:04:51 | 17,400 | 77 | |
20:04:51 | 17,400 | 23 | |
20:04:51 | 17,400 | 25 | |
20:04:49 | 17,400 | 1 | |
20:04:49 | 17,400 | 52 | |
20:04:49 | 17,390 | 10 | |
20:01:38 | 17,390 | 10 | |
20:01:38 | 17,390 | 17 | |
20:01:08 | 17,375 | 2 | |
20:00:56 | 17,375 | 100 | |
20:00:56 | 17,375 | 3 | |
19:42:36 | 17,390 | 5 | |
19:42:36 | 17,390 | 64 | |
19:42:36 | 17,390 | 6 | |
19:42:36 | 17,390 | 22 | |
19:33:41 | 17,400 | 2 | |
19:31:09 | 17,390 | 2 | |
19:30:53 | 17,390 | 1 | |
19:10:37 | 17,450 | 100 | |
19:09:32 | 17,410 | 5 | |
19:09:32 | 17,410 | 24 | |
19:09:32 | 17,410 | 28 | |
19:09:32 | 17,410 | 2 | |
19:06:26 | 17,440 | 1 | |
19:03:08 | 17,410 | 10 | |
19:03:08 | 17,410 | 2 | |
19:00:56 | 17,410 | 2 | |
18:56:13 | 17,500 | 6 | |
18:56:13 | 17,500 | 47 | |
18:56:13 | 17,500 | 6 | |
18:56:12 | 17,485 | 6 | |
18:56:12 | 17,480 | 5 | |
18:56:12 | 17,460 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|