Carter Bankshares Aktie
17,82USD | 0,08USD | 0,45% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:12 | 17,960 | 3 | |
19:50:12 | 17,960 | 3 | |
19:50:12 | 17,960 | 2 | |
19:50:12 | 17,960 | 2 | |
19:50:12 | 17,960 | 28 | |
19:14:01 | 17,930 | 25 | |
19:14:01 | 17,930 | 25 | |
19:14:01 | 17,930 | 25 | |
19:13:55 | 17,930 | 16 | |
19:13:55 | 17,920 | 10 | |
19:13:55 | 17,910 | 5 | |
19:08:28 | 17,885 | 5 | |
19:03:41 | 17,880 | 79 | |
19:03:41 | 17,880 | 11 | |
19:03:41 | 17,890 | 30 | |
19:03:41 | 17,890 | 50 | |
19:03:41 | 17,880 | 50 | |
19:03:41 | 17,880 | 50 | |
19:03:41 | 17,880 | 14 | |
19:03:39 | 17,850 | 1 | |
19:03:39 | 17,840 | 10 | |
19:03:39 | 17,840 | 21 | |
19:03:39 | 17,830 | 10 | |
19:03:39 | 17,820 | 10 | |
19:03:39 | 17,820 | 5 | |
19:03:39 | 17,820 | 5 | |
19:03:39 | 17,820 | 8 | |
19:03:39 | 17,820 | 7 | |
19:03:39 | 17,820 | 8 | |
19:03:39 | 17,820 | 14 | |
19:03:39 | 17,820 | 3 | |
19:03:39 | 17,820 | 21 | |
19:01:15 | 17,810 | 2 | |
19:01:06 | 17,795 | 5 | |
18:59:50 | 17,785 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
15:45
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|